Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 10:50:002026-10-13 11:00:19삼성SDI5m2026-10-13 10:50:00raw513,000원519,000원512,000원517,000원6,987
stock-5m2026-10-13 10:50:002026-10-13 11:00:19카카오5m2026-10-13 10:50:00raw30,500원30,600원30,400원30,600원44,847
stock-5m2026-10-13 10:50:002026-10-13 11:00:19NAVER5m2026-10-13 10:50:00raw173,600원175,000원173,500원175,000원11,202
stock-5m2026-10-13 10:50:002026-10-13 11:00:19현대자동차5m2026-10-13 10:50:00raw300,500원303,000원300,500원302,000원12,197
stock-5m2026-10-13 10:50:002026-10-13 11:00:19SK하이닉스5m2026-10-13 10:50:00raw1,458,000원1,473,000원1,457,000원1,464,000원74,276
stock-5m2026-10-13 10:50:002026-10-13 11:00:19삼성전자5m2026-10-13 10:50:00raw230,500원233,000원230,500원232,500원312,380
stock-5m2026-10-13 10:45:002026-10-13 10:55:18현대자동차5m2026-10-13 10:45:00raw301,000원301,000원300,000원301,000원8,732
stock-5m2026-10-13 10:45:002026-10-13 11:00:19삼성물산5m2026-10-13 10:45:00raw293,000원293,000원290,500원291,500원5,435
stock-5m2026-10-13 10:45:002026-10-13 11:00:19POSCO홀딩스5m2026-10-13 10:45:00raw284,500원284,500원283,500원283,500원5,481
stock-5m2026-10-13 10:45:002026-10-13 10:55:18삼성전자5m2026-10-13 10:45:00raw231,500원232,000원230,000원230,750원398,127
stock-5m2026-10-13 10:45:002026-10-13 10:55:18SK하이닉스5m2026-10-13 10:45:00raw1,460,000원1,462,000원1,457,000원1,458,000원47,515
stock-5m2026-10-13 10:45:002026-10-13 10:55:18SK텔레콤5m2026-10-13 10:45:00raw78,200원78,400원77,900원78,100원8,739
stock-5m2026-10-13 10:45:002026-10-13 10:55:18케이티5m2026-10-13 10:45:00raw48,950원48,950원48,700원48,800원3,656
stock-5m2026-10-13 10:45:002026-10-13 10:55:18한국전력공사5m2026-10-13 10:45:00raw28,200원28,300원28,100원28,250원21,350
stock-5m2026-10-13 10:45:002026-10-13 10:55:18LG5m2026-10-13 10:45:00raw101,400원101,400원101,000원101,150원2,156
stock-5m2026-10-13 10:45:002026-10-13 10:55:18SK5m2026-10-13 10:45:00raw498,500원499,000원497,500원498,500원1,903
stock-5m2026-10-13 10:45:002026-10-13 10:55:18SK이노베이션5m2026-10-13 10:45:00raw150,100원150,200원149,300원149,600원6,889
stock-5m2026-10-13 10:45:002026-10-13 10:55:18현대모비스5m2026-10-13 10:45:00raw338,500원339,000원338,000원338,500원3,507
stock-5m2026-10-13 10:45:002026-10-13 10:55:18LG에너지솔루션5m2026-10-13 10:45:00raw381,500원381,500원380,000원381,000원7,378
stock-5m2026-10-13 10:45:002026-10-13 10:55:18삼성바이오로직스5m2026-10-13 10:45:00raw1,183,000원1,185,000원1,182,000원1,182,000원423
stock-5m2026-10-13 10:45:002026-10-13 10:55:18신한지주5m2026-10-13 10:45:00raw97,900원97,900원97,600원97,700원7,685
stock-5m2026-10-13 10:45:002026-10-13 10:55:18KB금융5m2026-10-13 10:45:00raw158,900원159,000원158,300원158,600원7,014
stock-5m2026-10-13 10:45:002026-10-13 10:55:18기아5m2026-10-13 10:45:00raw104,000원104,000원103,700원103,850원4,327
stock-5m2026-10-13 10:45:002026-10-13 10:55:18셀트리온5m2026-10-13 10:45:00raw176,400원176,500원175,700원175,900원4,639
stock-5m2026-10-13 10:45:002026-10-13 10:55:18LG화학5m2026-10-13 10:45:00raw246,000원246,000원245,000원245,500원2,712
stock-5m2026-10-13 10:45:002026-10-13 10:55:18삼성SDI5m2026-10-13 10:45:00raw516,000원516,000원512,000원513,000원11,240
stock-5m2026-10-13 10:45:002026-10-13 10:55:18카카오5m2026-10-13 10:45:00raw30,550원30,550원30,450원30,450원52,554
stock-5m2026-10-13 10:45:002026-10-13 10:55:18NAVER5m2026-10-13 10:45:00raw173,900원173,900원173,500원173,600원12,283
stock-5m2026-10-13 10:45:002026-10-13 10:55:18LG전자5m2026-10-13 10:45:00raw173,900원173,900원173,400원173,500원10,734
stock-5m2026-10-13 10:40:002026-10-13 10:50:17삼성바이오로직스5m2026-10-13 10:40:00raw1,184,000원1,184,000원1,181,000원1,182,000원385
stock-5m2026-10-13 10:40:002026-10-13 10:50:17SK텔레콤5m2026-10-13 10:40:00raw78,600원78,600원78,100원78,200원6,662
stock-5m2026-10-13 10:40:002026-10-13 10:50:17케이티5m2026-10-13 10:40:00raw48,950원49,050원48,800원48,950원2,291
stock-5m2026-10-13 10:40:002026-10-13 10:50:17한국전력공사5m2026-10-13 10:40:00raw28,100원28,200원27,900원28,150원29,527
stock-5m2026-10-13 10:40:002026-10-13 10:50:17LG5m2026-10-13 10:40:00raw101,400원101,500원101,050원101,400원2,789
stock-5m2026-10-13 10:40:002026-10-13 10:50:17SK5m2026-10-13 10:40:00raw500,000원502,000원498,500원498,500원2,050
stock-5m2026-10-13 10:40:002026-10-13 10:50:17삼성물산5m2026-10-13 10:40:00raw294,000원294,000원291,000원292,000원12,855
stock-5m2026-10-13 10:40:002026-10-13 10:50:17SK이노베이션5m2026-10-13 10:40:00raw150,100원150,400원145,400원150,100원10,264
stock-5m2026-10-13 10:40:002026-10-13 10:50:17현대모비스5m2026-10-13 10:40:00raw339,000원339,500원338,000원338,500원2,494
stock-5m2026-10-13 10:40:002026-10-13 10:50:17LG에너지솔루션5m2026-10-13 10:40:00raw383,500원384,000원381,000원382,000원4,857
stock-5m2026-10-13 10:40:002026-10-13 10:50:17신한지주5m2026-10-13 10:40:00raw98,000원98,000원97,700원97,900원8,318
stock-5m2026-10-13 10:40:002026-10-13 10:50:17KB금융5m2026-10-13 10:40:00raw158,900원159,200원158,600원159,000원8,038
stock-5m2026-10-13 10:40:002026-10-13 10:50:17기아5m2026-10-13 10:40:00raw104,400원104,500원103,900원104,000원7,695
stock-5m2026-10-13 10:40:002026-10-13 10:50:17POSCO홀딩스5m2026-10-13 10:40:00raw285,500원285,500원284,000원284,000원10,582
stock-5m2026-10-13 10:40:002026-10-13 10:50:17셀트리온5m2026-10-13 10:40:00raw176,500원176,800원176,100원176,400원3,933
stock-5m2026-10-13 10:40:002026-10-13 10:50:17LG화학5m2026-10-13 10:40:00raw246,000원246,500원245,500원246,000원4,458
stock-5m2026-10-13 10:40:002026-10-13 10:50:17삼성SDI5m2026-10-13 10:40:00raw517,000원518,000원514,000원516,000원12,551
stock-5m2026-10-13 10:40:002026-10-13 10:50:17카카오5m2026-10-13 10:40:00raw30,600원30,600원30,500원30,550원19,223
stock-5m2026-10-13 10:40:002026-10-13 10:50:17NAVER5m2026-10-13 10:40:00raw174,300원174,500원173,700원173,900원10,176
stock-5m2026-10-13 10:40:002026-10-13 10:50:17LG전자5m2026-10-13 10:40:00raw174,450원174,900원173,400원173,900원26,293
stock-5m2026-10-13 10:40:002026-10-13 10:50:17현대자동차5m2026-10-13 10:40:00raw301,500원302,000원300,500원301,000원4,375
118,536건 중 36,251–36,300← 이전726 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬