Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 11:20:002026-10-13 11:30:18기아5m2026-10-13 11:20:00raw104,500원104,600원104,000원104,100원6,551
stock-5m2026-10-13 11:20:002026-10-13 11:35:17SK이노베이션5m2026-10-13 11:20:00raw149,800원150,000원149,400원149,800원4,974
stock-5m2026-10-13 11:20:002026-10-13 11:30:18SK텔레콤5m2026-10-13 11:20:00raw78,100원78,200원77,900원78,000원3,644
stock-5m2026-10-13 11:20:002026-10-13 11:30:18케이티5m2026-10-13 11:20:00raw48,850원48,850원48,750원48,750원1,674
stock-5m2026-10-13 11:20:002026-10-13 11:30:18한국전력공사5m2026-10-13 11:20:00raw28,250원28,300원28,100원28,150원13,920
stock-5m2026-10-13 11:20:002026-10-13 11:30:18NAVER5m2026-10-13 11:20:00raw174,700원174,700원174,300원174,400원5,126
stock-5m2026-10-13 11:20:002026-10-13 11:30:18LG5m2026-10-13 11:20:00raw101,100원101,200원100,700원100,900원2,656
stock-5m2026-10-13 11:20:002026-10-13 11:30:18SK5m2026-10-13 11:20:00raw502,000원503,000원499,000원499,000원4,275
stock-5m2026-10-13 11:20:002026-10-13 11:30:18삼성SDI5m2026-10-13 11:20:00raw519,000원519,000원516,500원518,000원3,611
stock-5m2026-10-13 11:20:002026-10-13 11:30:18삼성물산5m2026-10-13 11:20:00raw293,500원294,000원292,000원292,000원3,548
stock-5m2026-10-13 11:20:002026-10-13 11:30:18현대모비스5m2026-10-13 11:20:00raw339,000원339,500원338,500원338,500원1,881
stock-5m2026-10-13 11:20:002026-10-13 11:30:18LG에너지솔루션5m2026-10-13 11:20:00raw382,500원382,500원381,500원382,500원1,734
stock-5m2026-10-13 11:20:002026-10-13 11:30:18삼성바이오로직스5m2026-10-13 11:20:00raw1,187,000원1,189,000원1,183,000원1,188,000원322
stock-5m2026-10-13 11:20:002026-10-13 11:30:18POSCO홀딩스5m2026-10-13 11:20:00raw285,000원285,500원284,500원285,000원3,098
stock-5m2026-10-13 11:20:002026-10-13 11:35:17카카오5m2026-10-13 11:20:00raw30,600원30,600원30,500원30,500원11,295
stock-5m2026-10-13 11:20:002026-10-13 11:30:18신한지주5m2026-10-13 11:20:00raw98,200원98,400원97,900원97,900원7,595
stock-5m2026-10-13 11:20:002026-10-13 11:30:18셀트리온5m2026-10-13 11:20:00raw176,900원177,000원176,400원176,700원2,829
stock-5m2026-10-13 11:20:002026-10-13 11:30:18KB금융5m2026-10-13 11:20:00raw159,700원159,700원159,300원159,300원3,493
stock-5m2026-10-13 11:15:002026-10-13 11:25:17현대모비스5m2026-10-13 11:15:00raw339,000원340,000원338,500원339,000원3,866
stock-5m2026-10-13 11:15:002026-10-13 11:30:18SK5m2026-10-13 11:15:00raw500,000원505,000원499,500원503,000원4,644
stock-5m2026-10-13 11:15:002026-10-13 11:30:18삼성바이오로직스5m2026-10-13 11:15:00raw1,186,000원1,189,000원1,184,000원1,188,000원354
stock-5m2026-10-13 11:15:002026-10-13 11:30:18신한지주5m2026-10-13 11:15:00raw98,200원98,400원98,000원98,300원8,468
stock-5m2026-10-13 11:15:002026-10-13 11:30:18KB금융5m2026-10-13 11:15:00raw159,800원160,000원159,400원159,700원7,592
stock-5m2026-10-13 11:15:002026-10-13 11:30:18기아5m2026-10-13 11:15:00raw104,300원104,700원104,000원104,550원4,589
stock-5m2026-10-13 11:15:002026-10-13 11:25:18SK텔레콤5m2026-10-13 11:15:00raw78,000원78,200원77,800원78,100원4,210
stock-5m2026-10-13 11:15:002026-10-13 11:25:18케이티5m2026-10-13 11:15:00raw48,900원48,900원48,800원48,850원2,591
stock-5m2026-10-13 11:15:002026-10-13 11:25:17한국전력공사5m2026-10-13 11:15:00raw28,300원28,300원28,250원28,300원6,214
stock-5m2026-10-13 11:15:002026-10-13 11:25:17LG5m2026-10-13 11:15:00raw100,950원101,300원100,600원101,200원4,407
stock-5m2026-10-13 11:15:002026-10-13 11:25:17삼성물산5m2026-10-13 11:15:00raw292,500원294,000원292,000원294,000원2,862
stock-5m2026-10-13 11:15:002026-10-13 11:25:17SK이노베이션5m2026-10-13 11:15:00raw149,600원150,900원149,500원149,700원4,649
stock-5m2026-10-13 11:15:002026-10-13 11:25:17LG에너지솔루션5m2026-10-13 11:15:00raw380,500원382,500원380,000원382,500원3,652
stock-5m2026-10-13 11:15:002026-10-13 11:25:17POSCO홀딩스5m2026-10-13 11:15:00raw285,000원285,000원284,500원285,000원2,816
stock-5m2026-10-13 11:15:002026-10-13 11:25:17셀트리온5m2026-10-13 11:15:00raw177,000원177,000원176,400원177,000원3,258
stock-5m2026-10-13 11:15:002026-10-13 11:25:17LG화학5m2026-10-13 11:15:00raw244,000원245,000원243,500원244,500원4,055
stock-5m2026-10-13 11:15:002026-10-13 11:25:17삼성SDI5m2026-10-13 11:15:00raw518,000원519,000원516,000원519,000원3,704
stock-5m2026-10-13 11:15:002026-10-13 11:25:17카카오5m2026-10-13 11:15:00raw30,550원30,600원30,500원30,600원14,948
stock-5m2026-10-13 11:15:002026-10-13 11:25:17NAVER5m2026-10-13 11:15:00raw174,600원174,800원174,300원174,600원5,813
stock-5m2026-10-13 11:15:002026-10-13 11:25:17LG전자5m2026-10-13 11:15:00raw173,100원173,500원172,800원173,200원7,409
stock-5m2026-10-13 11:15:002026-10-13 11:25:17현대자동차5m2026-10-13 11:15:00raw302,000원303,000원301,000원302,500원5,329
stock-5m2026-10-13 11:15:002026-10-13 11:25:17SK하이닉스5m2026-10-13 11:15:00raw1,475,000원1,478,000원1,470,000원1,473,000원32,555
stock-5m2026-10-13 11:15:002026-10-13 11:25:17삼성전자5m2026-10-13 11:15:00raw232,250원233,000원231,500원233,000원188,609
stock-5m2026-10-13 11:10:002026-10-13 11:20:18LG5m2026-10-13 11:10:00raw101,200원101,300원100,900원100,900원2,546
stock-5m2026-10-13 11:10:002026-10-13 11:20:18케이티5m2026-10-13 11:10:00raw48,900원48,950원48,800원48,900원2,309
stock-5m2026-10-13 11:10:002026-10-13 11:20:18SK하이닉스5m2026-10-13 11:10:00raw1,472,000원1,482,000원1,471,000원1,475,000원55,649
stock-5m2026-10-13 11:10:002026-10-13 11:20:18현대자동차5m2026-10-13 11:10:00raw302,000원303,000원301,000원301,500원6,508
stock-5m2026-10-13 11:10:002026-10-13 11:20:18LG전자5m2026-10-13 11:10:00raw173,500원174,000원173,000원173,200원11,298
stock-5m2026-10-13 11:10:002026-10-13 11:20:18카카오5m2026-10-13 11:10:00raw30,550원30,650원30,500원30,550원23,410
stock-5m2026-10-13 11:10:002026-10-13 11:20:18삼성전자5m2026-10-13 11:10:00raw232,500원233,500원231,500원232,500원371,674
stock-5m2026-10-13 11:10:002026-10-13 11:20:18삼성SDI5m2026-10-13 11:10:00raw518,000원520,000원516,000원518,000원4,203
stock-5m2026-10-13 11:10:002026-10-13 11:20:18LG화학5m2026-10-13 11:10:00raw244,500원245,000원243,500원244,000원7,672
118,536건 중 36,101–36,150← 이전723 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬