Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 11:45:002026-10-13 11:55:18한국전력공사5m2026-10-13 11:45:00raw27,950원28,000원27,900원28,000원8,400
stock-5m2026-10-13 11:45:002026-10-13 11:55:18카카오5m2026-10-13 11:45:00raw30,250원30,300원30,250원30,300원21,235
stock-5m2026-10-13 11:45:002026-10-13 11:55:18케이티5m2026-10-13 11:45:00raw48,825원48,825원48,600원48,700원2,963
stock-5m2026-10-13 11:40:002026-10-13 11:50:18케이티5m2026-10-13 11:40:00raw48,850원48,900원48,800원48,850원2,551
stock-5m2026-10-13 11:40:002026-10-13 11:50:18LG화학5m2026-10-13 11:40:00raw244,000원244,000원243,000원243,500원1,549
stock-5m2026-10-13 11:40:002026-10-13 11:50:18카카오5m2026-10-13 11:40:00raw30,400원30,400원30,250원30,300원37,748
stock-5m2026-10-13 11:40:002026-10-13 11:50:18POSCO홀딩스5m2026-10-13 11:40:00raw284,000원284,500원283,000원283,500원2,381
stock-5m2026-10-13 11:40:002026-10-13 11:50:18기아5m2026-10-13 11:40:00raw103,700원103,800원103,300원103,300원4,770
stock-5m2026-10-13 11:40:002026-10-13 11:50:18KB금융5m2026-10-13 11:40:00raw158,800원158,800원158,200원158,400원7,729
stock-5m2026-10-13 11:40:002026-10-13 11:50:18신한지주5m2026-10-13 11:40:00raw97,200원97,300원96,800원96,900원8,096
stock-5m2026-10-13 11:40:002026-10-13 11:50:18삼성바이오로직스5m2026-10-13 11:40:00raw1,186,000원1,186,000원1,180,000원1,181,000원530
stock-5m2026-10-13 11:40:002026-10-13 11:50:18LG에너지솔루션5m2026-10-13 11:40:00raw382,000원382,000원379,500원380,000원2,046
stock-5m2026-10-13 11:40:002026-10-13 11:55:18SK5m2026-10-13 11:40:00raw496,500원497,000원492,500원493,000원2,489
stock-5m2026-10-13 11:40:002026-10-13 11:50:18NAVER5m2026-10-13 11:40:00raw173,900원174,200원173,400원173,500원8,783
stock-5m2026-10-13 11:40:002026-10-13 11:50:18LG전자5m2026-10-13 11:40:00raw171,300원171,600원170,900원171,000원9,982
stock-5m2026-10-13 11:40:002026-10-13 11:50:18현대자동차5m2026-10-13 11:40:00raw299,500원300,000원299,000원299,500원8,427
stock-5m2026-10-13 11:40:002026-10-13 11:50:18SK하이닉스5m2026-10-13 11:40:00raw1,457,000원1,458,000원1,450,000원1,451,000원65,892
stock-5m2026-10-13 11:40:002026-10-13 11:50:18삼성전자5m2026-10-13 11:40:00raw230,000원230,500원228,500원228,500원257,828
stock-5m2026-10-13 11:40:002026-10-13 11:50:18한국전력공사5m2026-10-13 11:40:00raw28,000원28,050원27,950원28,000원17,614
stock-5m2026-10-13 11:40:002026-10-13 11:55:18삼성SDI5m2026-10-13 11:40:00raw515,000원515,000원512,000원513,000원3,905
stock-5m2026-10-13 11:40:002026-10-13 11:50:18현대모비스5m2026-10-13 11:40:00raw337,000원337,500원336,000원336,500원2,122
stock-5m2026-10-13 11:40:002026-10-13 11:50:18SK이노베이션5m2026-10-13 11:40:00raw149,600원149,700원148,900원149,000원5,893
stock-5m2026-10-13 11:40:002026-10-13 11:50:18삼성물산5m2026-10-13 11:40:00raw289,500원290,000원288,000원288,500원2,391
stock-5m2026-10-13 11:40:002026-10-13 11:50:18LG5m2026-10-13 11:40:00raw100,600원100,700원100,300원100,500원1,364
stock-5m2026-10-13 11:40:002026-10-13 11:50:18SK텔레콤5m2026-10-13 11:40:00raw77,800원77,800원77,500원77,700원8,591
stock-5m2026-10-13 11:40:002026-10-13 11:50:18셀트리온5m2026-10-13 11:40:00raw176,600원176,700원176,000원176,200원2,851
stock-5m2026-10-13 11:35:002026-10-13 11:55:18삼성SDI5m2026-10-13 11:35:00raw514,000원515,000원513,000원514,000원2,611
stock-5m2026-10-13 11:35:002026-10-13 11:45:18삼성전자5m2026-10-13 11:35:00raw230,000원230,500원230,000원230,000원125,153
stock-5m2026-10-13 11:35:002026-10-13 11:45:18케이티5m2026-10-13 11:35:00raw48,850원48,900원48,800원48,900원1,488
stock-5m2026-10-13 11:35:002026-10-13 11:45:18한국전력공사5m2026-10-13 11:35:00raw28,050원28,100원28,000원28,050원6,755
stock-5m2026-10-13 11:35:002026-10-13 11:45:18LG5m2026-10-13 11:35:00raw100,400원100,700원100,200원100,600원3,829
stock-5m2026-10-13 11:35:002026-10-13 11:45:18SK5m2026-10-13 11:35:00raw496,500원498,500원495,500원497,500원1,906
stock-5m2026-10-13 11:35:002026-10-13 11:45:18삼성물산5m2026-10-13 11:35:00raw290,500원291,000원289,000원289,500원5,524
stock-5m2026-10-13 11:35:002026-10-13 11:45:18SK이노베이션5m2026-10-13 11:35:00raw149,200원149,800원149,000원149,600원3,897
stock-5m2026-10-13 11:35:002026-10-13 11:45:18SK하이닉스5m2026-10-13 11:35:00raw1,458,000원1,465,000원1,457,000원1,457,000원37,197
stock-5m2026-10-13 11:35:002026-10-13 11:45:18SK텔레콤5m2026-10-13 11:35:00raw77,900원78,000원77,700원77,800원3,798
stock-5m2026-10-13 11:35:002026-10-13 11:45:18현대모비스5m2026-10-13 11:35:00raw337,000원337,500원336,500원337,000원1,692
stock-5m2026-10-13 11:35:002026-10-13 11:45:18LG에너지솔루션5m2026-10-13 11:35:00raw381,000원382,000원380,500원381,500원1,968
stock-5m2026-10-13 11:35:002026-10-13 11:45:18삼성바이오로직스5m2026-10-13 11:35:00raw1,181,000원1,186,000원1,180,000원1,186,000원347
stock-5m2026-10-13 11:35:002026-10-13 11:45:18신한지주5m2026-10-13 11:35:00raw97,400원97,600원97,200원97,200원10,778
stock-5m2026-10-13 11:35:002026-10-13 11:45:18KB금융5m2026-10-13 11:35:00raw158,900원159,100원158,700원158,800원6,057
stock-5m2026-10-13 11:35:002026-10-13 11:45:18기아5m2026-10-13 11:35:00raw103,500원103,900원103,500원103,600원4,111
stock-5m2026-10-13 11:35:002026-10-13 11:45:18POSCO홀딩스5m2026-10-13 11:35:00raw284,000원284,500원283,500원284,000원860
stock-5m2026-10-13 11:35:002026-10-13 11:45:18셀트리온5m2026-10-13 11:35:00raw176,600원176,900원176,400원176,500원4,964
stock-5m2026-10-13 11:35:002026-10-13 11:45:18LG화학5m2026-10-13 11:35:00raw243,500원244,000원243,000원244,000원3,092
stock-5m2026-10-13 11:35:002026-10-13 11:45:18카카오5m2026-10-13 11:35:00raw30,400원30,400원30,350원30,350원14,004
stock-5m2026-10-13 11:35:002026-10-13 11:45:18NAVER5m2026-10-13 11:35:00raw173,600원174,000원173,200원173,800원8,427
stock-5m2026-10-13 11:35:002026-10-13 11:45:18LG전자5m2026-10-13 11:35:00raw171,150원171,700원171,100원171,400원13,587
stock-5m2026-10-13 11:35:002026-10-13 11:45:18현대자동차5m2026-10-13 11:35:00raw299,500원300,000원299,500원300,000원1,440
stock-5m2026-10-13 11:30:002026-10-13 11:40:19삼성전자5m2026-10-13 11:30:00raw231,000원231,000원229,500원230,000원624,900
118,536건 중 36,001–36,050← 이전721 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬