Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 11:55:002026-10-13 12:05:19삼성SDI5m2026-10-13 11:55:00raw515,000원518,000원514,000원518,000원1,691
stock-5m2026-10-13 11:55:002026-10-13 12:05:19카카오5m2026-10-13 11:55:00raw30,400원30,500원30,300원30,500원44,345
stock-5m2026-10-13 11:55:002026-10-13 12:05:19NAVER5m2026-10-13 11:55:00raw174,000원174,400원173,600원174,400원7,321
stock-5m2026-10-13 11:55:002026-10-13 12:05:19LG전자5m2026-10-13 11:55:00raw171,700원172,800원171,400원172,700원8,494
stock-5m2026-10-13 11:55:002026-10-13 12:05:19현대자동차5m2026-10-13 11:55:00raw300,000원301,500원300,000원301,500원4,451
stock-5m2026-10-13 11:55:002026-10-13 12:05:19SK하이닉스5m2026-10-13 11:55:00raw1,457,000원1,464,000원1,455,000원1,463,000원35,552
stock-5m2026-10-13 11:55:002026-10-13 12:05:19삼성전자5m2026-10-13 11:55:00raw228,500원230,000원228,500원229,750원155,864
stock-5m2026-10-13 11:50:002026-10-13 12:05:19삼성SDI5m2026-10-13 11:50:00raw513,000원516,000원512,000원515,000원5,551
stock-5m2026-10-13 11:50:002026-10-13 12:00:18SK텔레콤5m2026-10-13 11:50:00raw77,600원77,900원77,500원77,650원6,522
stock-5m2026-10-13 11:50:002026-10-13 12:00:18케이티5m2026-10-13 11:50:00raw48,700원48,800원48,650원48,800원1,729
stock-5m2026-10-13 11:50:002026-10-13 12:00:18한국전력공사5m2026-10-13 11:50:00raw27,950원28,050원27,950원28,050원13,275
stock-5m2026-10-13 11:50:002026-10-13 12:00:18SK5m2026-10-13 11:50:00raw492,000원495,500원492,000원493,500원1,837
stock-5m2026-10-13 11:50:002026-10-13 12:05:19셀트리온5m2026-10-13 11:50:00raw176,100원176,800원175,900원176,500원4,530
stock-5m2026-10-13 11:50:002026-10-13 12:00:18삼성물산5m2026-10-13 11:50:00raw288,500원290,500원288,500원290,000원3,608
stock-5m2026-10-13 11:50:002026-10-13 12:00:18SK이노베이션5m2026-10-13 11:50:00raw149,000원150,000원148,800원149,700원3,953
stock-5m2026-10-13 11:50:002026-10-13 12:00:18현대모비스5m2026-10-13 11:50:00raw336,000원337,500원336,000원336,500원2,465
stock-5m2026-10-13 11:50:002026-10-13 12:00:18LG에너지솔루션5m2026-10-13 11:50:00raw379,500원381,500원379,500원381,250원2,243
stock-5m2026-10-13 11:50:002026-10-13 12:00:18삼성바이오로직스5m2026-10-13 11:50:00raw1,182,000원1,187,000원1,181,000원1,185,000원452
stock-5m2026-10-13 11:50:002026-10-13 12:00:18신한지주5m2026-10-13 11:50:00raw97,050원97,400원97,000원97,400원10,815
stock-5m2026-10-13 11:50:002026-10-13 12:00:18KB금융5m2026-10-13 11:50:00raw158,300원159,300원158,200원158,900원9,633
stock-5m2026-10-13 11:50:002026-10-13 12:00:18기아5m2026-10-13 11:50:00raw103,400원103,700원103,200원103,600원10,959
stock-5m2026-10-13 11:50:002026-10-13 12:00:18POSCO홀딩스5m2026-10-13 11:50:00raw283,000원284,000원283,000원284,000원1,438
stock-5m2026-10-13 11:50:002026-10-13 12:00:18LG화학5m2026-10-13 11:50:00raw243,500원245,000원243,000원243,500원9,230
stock-5m2026-10-13 11:50:002026-10-13 12:00:18카카오5m2026-10-13 11:50:00raw30,250원30,400원30,250원30,400원28,765
stock-5m2026-10-13 11:50:002026-10-13 12:00:18NAVER5m2026-10-13 11:50:00raw173,600원174,200원173,500원173,900원5,455
stock-5m2026-10-13 11:50:002026-10-13 12:05:19LG5m2026-10-13 11:50:00raw100,500원101,000원100,400원100,900원1,846
stock-5m2026-10-13 11:50:002026-10-13 12:00:18LG전자5m2026-10-13 11:50:00raw171,000원172,000원170,800원171,600원10,481
stock-5m2026-10-13 11:50:002026-10-13 12:00:18현대자동차5m2026-10-13 11:50:00raw299,500원301,000원299,500원300,000원9,089
stock-5m2026-10-13 11:50:002026-10-13 12:00:18SK하이닉스5m2026-10-13 11:50:00raw1,451,000원1,461,000원1,450,000원1,458,000원39,414
stock-5m2026-10-13 11:50:002026-10-13 12:00:18삼성전자5m2026-10-13 11:50:00raw228,500원229,500원228,000원229,000원187,234
stock-5m2026-10-13 11:45:002026-10-13 11:55:18카카오5m2026-10-13 11:45:00raw30,250원30,300원30,250원30,300원21,235
stock-5m2026-10-13 11:45:002026-10-13 11:55:18삼성전자5m2026-10-13 11:45:00raw228,500원229,000원228,000원228,500원275,760
stock-5m2026-10-13 11:45:002026-10-13 11:55:18SK텔레콤5m2026-10-13 11:45:00raw77,800원77,800원77,600원77,600원4,767
stock-5m2026-10-13 11:45:002026-10-13 11:55:18케이티5m2026-10-13 11:45:00raw48,825원48,825원48,600원48,700원2,963
stock-5m2026-10-13 11:45:002026-10-13 11:55:18한국전력공사5m2026-10-13 11:45:00raw27,950원28,000원27,900원28,000원8,400
stock-5m2026-10-13 11:45:002026-10-13 11:55:18LG5m2026-10-13 11:45:00raw100,400원100,700원100,200원100,500원3,135
stock-5m2026-10-13 11:45:002026-10-13 11:55:18SK5m2026-10-13 11:45:00raw493,000원495,000원492,000원492,000원1,562
stock-5m2026-10-13 11:45:002026-10-13 11:55:18삼성물산5m2026-10-13 11:45:00raw288,000원290,000원288,000원289,000원2,786
stock-5m2026-10-13 11:45:002026-10-13 11:55:18SK이노베이션5m2026-10-13 11:45:00raw149,100원149,300원148,800원149,000원5,147
stock-5m2026-10-13 11:45:002026-10-13 11:55:18현대모비스5m2026-10-13 11:45:00raw336,000원337,000원336,000원336,500원2,609
stock-5m2026-10-13 11:45:002026-10-13 11:55:18LG에너지솔루션5m2026-10-13 11:45:00raw380,000원380,500원377,000원380,000원7,522
stock-5m2026-10-13 11:45:002026-10-13 11:55:18삼성바이오로직스5m2026-10-13 11:45:00raw1,181,000원1,187,000원1,180,000원1,182,000원801
stock-5m2026-10-13 11:45:002026-10-13 11:55:18신한지주5m2026-10-13 11:45:00raw96,800원97,200원96,800원97,100원18,483
stock-5m2026-10-13 11:45:002026-10-13 11:55:18KB금융5m2026-10-13 11:45:00raw158,400원158,800원158,200원158,300원9,390
stock-5m2026-10-13 11:45:002026-10-13 11:55:18기아5m2026-10-13 11:45:00raw103,400원103,700원103,300원103,400원6,456
stock-5m2026-10-13 11:45:002026-10-13 11:55:18POSCO홀딩스5m2026-10-13 11:45:00raw283,500원284,000원283,000원283,500원2,311
stock-5m2026-10-13 11:45:002026-10-13 11:55:18셀트리온5m2026-10-13 11:45:00raw176,200원176,500원175,900원176,100원4,230
stock-5m2026-10-13 11:45:002026-10-13 11:55:18LG화학5m2026-10-13 11:45:00raw243,500원243,500원242,500원243,500원1,772
stock-5m2026-10-13 11:45:002026-10-13 11:55:18삼성SDI5m2026-10-13 11:45:00raw513,000원513,000원511,000원513,000원5,405
stock-5m2026-10-13 11:45:002026-10-13 11:55:18NAVER5m2026-10-13 11:45:00raw173,600원173,800원173,300원173,600원7,587
118,536건 중 35,951–36,000← 이전720 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬