Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 09:15:002026-09-17 09:25:19LG에너지솔루션5m2026-09-17 09:15:00raw362,500원364,000원362,500원362,500원5,060
stock-5m2026-09-17 09:15:002026-09-17 09:25:20LG5m2026-09-17 09:15:00raw113,600원114,000원113,500원113,900원2,682
stock-5m2026-09-17 09:15:002026-09-17 09:25:20케이티5m2026-09-17 09:15:00raw53,000원53,100원53,000원53,100원892
stock-5m2026-09-17 09:15:002026-09-17 09:25:19KB금융5m2026-09-17 09:15:00raw179,000원179,700원178,900원179,500원17,220
stock-5m2026-09-17 09:15:002026-09-17 09:25:19삼성SDI5m2026-09-17 09:15:00raw540,000원542,000원540,000원540,000원4,980
stock-5m2026-09-17 09:15:002026-09-17 09:25:19기아5m2026-09-17 09:15:00raw120,100원120,400원119,900원120,000원10,366
stock-5m2026-09-17 09:15:002026-09-17 09:25:19SK이노베이션5m2026-09-17 09:15:00raw134,900원137,800원134,800원137,100원22,772
stock-5m2026-09-17 09:15:002026-09-17 09:25:20SK텔레콤5m2026-09-17 09:15:00raw87,800원88,000원87,600원87,600원6,211
stock-5m2026-09-17 09:15:002026-09-17 09:25:19삼성바이오로직스5m2026-09-17 09:15:00raw1,415,000원1,419,000원1,413,000원1,413,000원365
stock-5m2026-09-17 09:15:002026-09-17 09:25:19POSCO홀딩스5m2026-09-17 09:15:00raw326,000원327,500원326,000원326,500원1,827
stock-5m2026-09-17 09:15:002026-09-17 09:25:19현대모비스5m2026-09-17 09:15:00raw383,000원384,000원381,500원382,000원2,981
stock-5m2026-09-17 09:15:002026-09-17 09:25:19셀트리온5m2026-09-17 09:15:00raw181,300원181,400원180,300원180,700원8,114
stock-5m2026-09-17 09:15:002026-09-17 09:25:20SK5m2026-09-17 09:15:00raw543,000원548,000원542,000원546,000원2,840
stock-5m2026-09-17 09:15:002026-09-17 09:25:19삼성물산5m2026-09-17 09:15:00raw360,000원361,500원359,000원360,500원7,792
stock-5m2026-09-17 09:10:002026-09-17 09:25:19셀트리온5m2026-09-17 09:10:00raw179,400원181,500원179,300원181,200원15,268
stock-5m2026-09-17 09:10:002026-09-17 09:20:21카카오5m2026-09-17 09:10:00raw34,000원34,000원33,850원33,850원12,546
stock-5m2026-09-17 09:10:002026-09-17 09:20:21삼성전자5m2026-09-17 09:10:00raw255,000원256,000원254,000원254,250원203,114
stock-5m2026-09-17 09:10:002026-09-17 09:20:21SK하이닉스5m2026-09-17 09:10:00raw1,750,500원1,752,000원1,742,000원1,743,000원79,710
stock-5m2026-09-17 09:10:002026-09-17 09:20:21현대자동차5m2026-09-17 09:10:00raw361,500원362,000원360,000원360,500원8,864
stock-5m2026-09-17 09:10:002026-09-17 09:20:21LG전자5m2026-09-17 09:10:00raw200,500원200,500원199,000원199,000원10,244
stock-5m2026-09-17 09:10:002026-09-17 09:20:21NAVER5m2026-09-17 09:10:00raw201,500원202,000원201,000원201,500원12,837
stock-5m2026-09-17 09:10:002026-09-17 09:20:21삼성SDI5m2026-09-17 09:10:00raw545,500원546,000원540,000원541,000원4,542
stock-5m2026-09-17 09:10:002026-09-17 09:20:21케이티5m2026-09-17 09:10:00raw53,000원53,100원53,000원53,100원780
stock-5m2026-09-17 09:10:002026-09-17 09:20:21LG5m2026-09-17 09:10:00raw113,600원113,700원113,200원113,600원2,324
stock-5m2026-09-17 09:10:002026-09-17 09:20:21한국전력공사5m2026-09-17 09:10:00raw31,000원31,000원30,850원30,850원26,180
stock-5m2026-09-17 09:10:002026-09-17 09:20:21삼성물산5m2026-09-17 09:10:00raw361,750원361,750원358,750원360,000원4,813
stock-5m2026-09-17 09:10:002026-09-17 09:20:21SK5m2026-09-17 09:10:00raw547,000원548,000원543,000원543,000원3,521
stock-5m2026-09-17 09:10:002026-09-17 09:20:21SK텔레콤5m2026-09-17 09:10:00raw88,000원88,100원87,800원87,900원3,833
stock-5m2026-09-17 09:10:002026-09-17 09:20:21현대모비스5m2026-09-17 09:10:00raw382,500원383,500원382,000원383,000원3,307
stock-5m2026-09-17 09:10:002026-09-17 09:20:21신한지주5m2026-09-17 09:10:00raw112,500원113,700원112,500원113,300원17,768
stock-5m2026-09-17 09:10:002026-09-17 09:20:21KB금융5m2026-09-17 09:10:00raw177,700원179,500원177,700원179,000원27,883
stock-5m2026-09-17 09:10:002026-09-17 09:20:21LG에너지솔루션5m2026-09-17 09:10:00raw366,000원366,000원362,500원362,500원2,201
stock-5m2026-09-17 09:10:002026-09-17 09:20:21삼성바이오로직스5m2026-09-17 09:10:00raw1,414,000원1,418,500원1,413,000원1,415,000원264
stock-5m2026-09-17 09:10:002026-09-17 09:20:21LG화학5m2026-09-17 09:10:00raw269,500원270,500원268,000원268,000원2,486
stock-5m2026-09-17 09:10:002026-09-17 09:20:21POSCO홀딩스5m2026-09-17 09:10:00raw326,500원328,000원325,000원326,500원2,775
stock-5m2026-09-17 09:10:002026-09-17 09:20:21SK이노베이션5m2026-09-17 09:10:00raw136,400원136,400원134,800원134,900원9,557
stock-5m2026-09-17 09:10:002026-09-17 09:20:21기아5m2026-09-17 09:10:00raw120,600원120,600원120,000원120,100원14,059
stock-5m2026-09-17 09:05:002026-09-17 09:15:20기아5m2026-09-17 09:05:00raw121,300원121,400원120,500원120,600원13,158
stock-5m2026-09-17 09:05:002026-09-17 09:15:20삼성전자5m2026-09-17 09:05:00raw256,250원256,500원254,500원255,000원357,681
stock-5m2026-09-17 09:05:002026-09-17 09:15:20LG화학5m2026-09-17 09:05:00raw270,000원272,000원269,500원270,000원2,607
stock-5m2026-09-17 09:05:002026-09-17 09:15:20케이티5m2026-09-17 09:05:00raw53,000원53,100원53,000원53,100원1,004
stock-5m2026-09-17 09:05:002026-09-17 09:15:20SK5m2026-09-17 09:05:00raw549,000원550,000원546,000원547,000원3,952
stock-5m2026-09-17 09:05:002026-09-17 09:15:20LG에너지솔루션5m2026-09-17 09:05:00raw365,000원366,500원364,000원366,000원2,883
stock-5m2026-09-17 09:05:002026-09-17 09:15:20삼성바이오로직스5m2026-09-17 09:05:00raw1,414,000원1,422,000원1,412,000원1,414,000원528
stock-5m2026-09-17 09:05:002026-09-17 09:15:20SK이노베이션5m2026-09-17 09:05:00raw135,300원137,000원135,200원136,400원16,090
stock-5m2026-09-17 09:05:002026-09-17 09:15:20LG5m2026-09-17 09:05:00raw113,700원114,300원113,500원113,500원3,420
stock-5m2026-09-17 09:05:002026-09-17 09:15:20NAVER5m2026-09-17 09:05:00raw202,000원202,500원201,500원201,500원7,026
stock-5m2026-09-17 09:05:002026-09-17 09:15:20LG전자5m2026-09-17 09:05:00raw200,500원200,500원199,800원200,000원9,450
stock-5m2026-09-17 09:05:002026-09-17 09:15:20SK텔레콤5m2026-09-17 09:05:00raw88,300원88,300원87,700원88,000원19,176
stock-5m2026-09-17 09:05:002026-09-17 09:15:20신한지주5m2026-09-17 09:05:00raw111,900원112,800원111,700원112,400원32,905
57,415건 중 3,551–3,600← 이전72 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬