Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 12:05:002026-10-13 12:15:18SK이노베이션5m2026-10-13 12:05:00raw150,800원150,800원150,500원150,500원3,043
stock-5m2026-10-13 12:05:002026-10-13 12:15:18삼성물산5m2026-10-13 12:05:00raw290,500원290,500원289,500원290,000원3,329
stock-5m2026-10-13 12:05:002026-10-13 12:15:18SK5m2026-10-13 12:05:00raw495,000원495,500원494,000원494,500원1,033
stock-5m2026-10-13 12:05:002026-10-13 12:15:18한국전력공사5m2026-10-13 12:05:00raw28,100원28,150원28,050원28,050원7,231
stock-5m2026-10-13 12:05:002026-10-13 12:15:18케이티5m2026-10-13 12:05:00raw48,900원48,900원48,850원48,900원1,250
stock-5m2026-10-13 12:05:002026-10-13 12:15:18SK텔레콤5m2026-10-13 12:05:00raw78,000원78,100원77,800원78,000원2,273
stock-5m2026-10-13 12:05:002026-10-13 12:15:17현대자동차5m2026-10-13 12:05:00raw301,000원301,500원300,500원301,250원2,265
stock-5m2026-10-13 12:05:002026-10-13 12:15:17SK하이닉스5m2026-10-13 12:05:00raw1,455,000원1,456,000원1,447,000원1,448,000원43,772
stock-5m2026-10-13 12:05:002026-10-13 12:15:17삼성전자5m2026-10-13 12:05:00raw229,000원229,000원228,000원228,500원157,013
stock-5m2026-10-13 12:05:002026-10-13 12:15:18기아5m2026-10-13 12:05:00raw103,900원104,200원103,800원104,000원3,858
stock-5m2026-10-13 12:05:002026-10-13 12:20:18LG5m2026-10-13 12:05:00raw101,600원101,700원101,400원101,500원1,215
stock-5m2026-10-13 12:00:002026-10-13 12:10:17POSCO홀딩스5m2026-10-13 12:00:00raw285,000원287,000원285,000원286,000원1,897
stock-5m2026-10-13 12:00:002026-10-13 12:10:17삼성전자5m2026-10-13 12:00:00raw229,750원230,000원228,500원229,000원184,449
stock-5m2026-10-13 12:00:002026-10-13 12:10:17SK하이닉스5m2026-10-13 12:00:00raw1,463,000원1,463,000원1,455,000원1,456,000원29,379
stock-5m2026-10-13 12:00:002026-10-13 12:10:17현대자동차5m2026-10-13 12:00:00raw301,000원302,000원300,500원301,500원4,887
stock-5m2026-10-13 12:00:002026-10-13 12:10:17LG전자5m2026-10-13 12:00:00raw172,800원172,800원172,200원172,300원7,576
stock-5m2026-10-13 12:00:002026-10-13 12:10:17카카오5m2026-10-13 12:00:00raw30,500원30,550원30,450원30,550원16,290
stock-5m2026-10-13 12:00:002026-10-13 12:10:17삼성SDI5m2026-10-13 12:00:00raw517,500원521,000원516,000원520,000원4,372
stock-5m2026-10-13 12:00:002026-10-13 12:10:17LG화학5m2026-10-13 12:00:00raw245,000원245,500원244,500원245,500원4,437
stock-5m2026-10-13 12:00:002026-10-13 12:10:17셀트리온5m2026-10-13 12:00:00raw176,900원177,300원176,500원177,000원4,570
stock-5m2026-10-13 12:00:002026-10-13 12:10:17기아5m2026-10-13 12:00:00raw104,000원104,300원103,600원104,000원8,991
stock-5m2026-10-13 12:00:002026-10-13 12:10:17KB금융5m2026-10-13 12:00:00raw159,200원159,400원158,800원159,300원7,876
stock-5m2026-10-13 12:00:002026-10-13 12:10:17신한지주5m2026-10-13 12:00:00raw97,700원98,100원97,400원97,600원11,002
stock-5m2026-10-13 12:00:002026-10-13 12:10:17삼성바이오로직스5m2026-10-13 12:00:00raw1,189,000원1,192,000원1,186,000원1,189,000원380
stock-5m2026-10-13 12:00:002026-10-13 12:10:17LG에너지솔루션5m2026-10-13 12:00:00raw383,500원384,000원381,500원383,000원3,979
stock-5m2026-10-13 12:00:002026-10-13 12:10:17현대모비스5m2026-10-13 12:00:00raw338,000원338,500원337,000원338,000원2,363
stock-5m2026-10-13 12:00:002026-10-13 12:10:17SK이노베이션5m2026-10-13 12:00:00raw150,300원151,300원150,200원150,800원9,866
stock-5m2026-10-13 12:00:002026-10-13 12:10:17삼성물산5m2026-10-13 12:00:00raw291,500원291,500원290,000원290,500원2,678
stock-5m2026-10-13 12:00:002026-10-13 12:10:17SK5m2026-10-13 12:00:00raw497,500원498,000원495,000원495,000원1,600
stock-5m2026-10-13 12:00:002026-10-13 12:10:17LG5m2026-10-13 12:00:00raw101,700원102,000원101,300원101,600원2,565
stock-5m2026-10-13 12:00:002026-10-13 12:10:17한국전력공사5m2026-10-13 12:00:00raw28,050원28,150원28,050원28,100원7,471
stock-5m2026-10-13 12:00:002026-10-13 12:10:17케이티5m2026-10-13 12:00:00raw48,900원48,900원48,850원48,900원2,640
stock-5m2026-10-13 12:00:002026-10-13 12:10:17SK텔레콤5m2026-10-13 12:00:00raw78,000원78,100원77,800원77,900원3,730
stock-5m2026-10-13 12:00:002026-10-13 12:15:17NAVER5m2026-10-13 12:00:00raw174,400원174,800원174,100원174,600원4,608
stock-5m2026-10-13 11:55:002026-10-13 12:05:19카카오5m2026-10-13 11:55:00raw30,400원30,500원30,300원30,500원44,345
stock-5m2026-10-13 11:55:002026-10-13 12:05:19NAVER5m2026-10-13 11:55:00raw174,000원174,400원173,600원174,400원7,321
stock-5m2026-10-13 11:55:002026-10-13 12:05:19LG전자5m2026-10-13 11:55:00raw171,700원172,800원171,400원172,700원8,494
stock-5m2026-10-13 11:55:002026-10-13 12:05:19현대자동차5m2026-10-13 11:55:00raw300,000원301,500원300,000원301,500원4,451
stock-5m2026-10-13 11:55:002026-10-13 12:05:20SK텔레콤5m2026-10-13 11:55:00raw77,600원78,100원77,500원77,900원10,468
stock-5m2026-10-13 11:55:002026-10-13 12:05:20케이티5m2026-10-13 11:55:00raw48,800원48,900원48,750원48,900원2,709
stock-5m2026-10-13 11:55:002026-10-13 12:05:19SK하이닉스5m2026-10-13 11:55:00raw1,457,000원1,464,000원1,455,000원1,463,000원35,552
stock-5m2026-10-13 11:55:002026-10-13 12:05:19삼성전자5m2026-10-13 11:55:00raw228,500원230,000원228,500원229,750원155,864
stock-5m2026-10-13 11:55:002026-10-13 12:05:19기아5m2026-10-13 11:55:00raw103,600원104,000원103,500원103,900원6,384
stock-5m2026-10-13 11:55:002026-10-13 12:05:19POSCO홀딩스5m2026-10-13 11:55:00raw284,000원285,500원283,500원285,500원2,672
stock-5m2026-10-13 11:55:002026-10-13 12:05:19셀트리온5m2026-10-13 11:55:00raw176,500원176,900원176,000원176,900원3,659
stock-5m2026-10-13 11:55:002026-10-13 12:05:20한국전력공사5m2026-10-13 11:55:00raw28,050원28,100원28,000원28,100원6,374
stock-5m2026-10-13 11:55:002026-10-13 12:05:19신한지주5m2026-10-13 11:55:00raw97,400원97,700원97,200원97,700원12,173
stock-5m2026-10-13 11:55:002026-10-13 12:05:19LG화학5m2026-10-13 11:55:00raw244,000원245,000원243,500원245,000원2,944
stock-5m2026-10-13 11:55:002026-10-13 12:05:19삼성SDI5m2026-10-13 11:55:00raw515,000원518,000원514,000원518,000원1,691
stock-5m2026-10-13 11:55:002026-10-13 12:05:19KB금융5m2026-10-13 11:55:00raw158,800원159,400원158,800원159,200원7,416
118,536건 중 35,901–35,950← 이전719 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬