Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 12:15:002026-10-13 12:25:20LG에너지솔루션5m2026-10-13 12:15:00raw383,500원385,000원383,000원383,500원2,533
stock-5m2026-10-13 12:15:002026-10-13 12:25:20삼성바이오로직스5m2026-10-13 12:15:00raw1,194,000원1,197,000원1,194,000원1,196,000원359
stock-5m2026-10-13 12:15:002026-10-13 12:25:20신한지주5m2026-10-13 12:15:00raw97,900원98,000원97,300원97,300원9,041
stock-5m2026-10-13 12:15:002026-10-13 12:25:19현대자동차5m2026-10-13 12:15:00raw301,500원302,500원301,000원301,000원6,223
stock-5m2026-10-13 12:15:002026-10-13 12:25:19SK하이닉스5m2026-10-13 12:15:00raw1,452,000원1,463,000원1,451,000원1,452,000원32,694
stock-5m2026-10-13 12:15:002026-10-13 12:25:20셀트리온5m2026-10-13 12:15:00raw177,000원177,500원176,900원177,400원4,991
stock-5m2026-10-13 12:15:002026-10-13 12:25:20LG화학5m2026-10-13 12:15:00raw244,500원245,000원244,000원244,500원3,373
stock-5m2026-10-13 12:15:002026-10-13 12:25:20기아5m2026-10-13 12:15:00raw104,250원104,500원104,000원104,100원5,224
stock-5m2026-10-13 12:15:002026-10-13 12:25:19삼성전자5m2026-10-13 12:15:00raw228,750원230,500원228,500원229,000원179,637
stock-5m2026-10-13 12:15:002026-10-13 12:25:20삼성SDI5m2026-10-13 12:15:00raw520,000원521,000원518,000원519,000원3,166
stock-5m2026-10-13 12:15:002026-10-13 12:25:20카카오5m2026-10-13 12:15:00raw30,500원30,550원30,450원30,450원17,173
stock-5m2026-10-13 12:15:002026-10-13 12:25:19NAVER5m2026-10-13 12:15:00raw174,400원174,900원174,000원174,000원5,816
stock-5m2026-10-13 12:15:002026-10-13 12:25:20LG5m2026-10-13 12:15:00raw101,500원101,800원100,900원101,000원1,806
stock-5m2026-10-13 12:15:002026-10-13 12:25:19LG전자5m2026-10-13 12:15:00raw172,100원172,850원171,900원172,100원8,383
stock-5m2026-10-13 12:15:002026-10-13 12:25:20한국전력공사5m2026-10-13 12:15:00raw28,000원28,100원27,950원28,000원12,832
stock-5m2026-10-13 12:10:002026-10-13 12:20:18LG에너지솔루션5m2026-10-13 12:10:00raw383,500원384,000원381,500원384,000원3,356
stock-5m2026-10-13 12:10:002026-10-13 12:20:18신한지주5m2026-10-13 12:10:00raw97,400원97,800원97,300원97,800원9,366
stock-5m2026-10-13 12:10:002026-10-13 12:20:18KB금융5m2026-10-13 12:10:00raw159,100원159,200원159,000원159,200원5,557
stock-5m2026-10-13 12:10:002026-10-13 12:20:18기아5m2026-10-13 12:10:00raw104,000원104,200원103,800원104,200원6,905
stock-5m2026-10-13 12:10:002026-10-13 12:20:18POSCO홀딩스5m2026-10-13 12:10:00raw286,000원286,500원285,000원286,000원812
stock-5m2026-10-13 12:10:002026-10-13 12:20:18셀트리온5m2026-10-13 12:10:00raw177,000원177,000원176,700원177,000원1,817
stock-5m2026-10-13 12:10:002026-10-13 12:20:18삼성SDI5m2026-10-13 12:10:00raw520,000원520,000원515,000원520,000원5,105
stock-5m2026-10-13 12:10:002026-10-13 12:20:18카카오5m2026-10-13 12:10:00raw30,550원30,550원30,450원30,450원12,219
stock-5m2026-10-13 12:10:002026-10-13 12:20:18NAVER5m2026-10-13 12:10:00raw174,800원174,900원174,000원174,400원7,638
stock-5m2026-10-13 12:10:002026-10-13 12:20:18LG전자5m2026-10-13 12:10:00raw172,200원172,300원171,400원172,100원9,278
stock-5m2026-10-13 12:10:002026-10-13 12:20:18현대자동차5m2026-10-13 12:10:00raw301,000원301,500원300,000원301,000원5,070
stock-5m2026-10-13 12:10:002026-10-13 12:20:18SK하이닉스5m2026-10-13 12:10:00raw1,448,000원1,453,000원1,445,000원1,453,000원28,989
stock-5m2026-10-13 12:10:002026-10-13 12:20:18삼성전자5m2026-10-13 12:10:00raw228,500원229,000원228,000원228,750원146,268
stock-5m2026-10-13 12:10:002026-10-13 12:25:20LG화학5m2026-10-13 12:10:00raw245,000원245,000원243,500원244,000원3,325
stock-5m2026-10-13 12:10:002026-10-13 12:25:20SK5m2026-10-13 12:10:00raw494,500원495,000원492,000원494,000원1,555
stock-5m2026-10-13 12:10:002026-10-13 12:25:20삼성물산5m2026-10-13 12:10:00raw289,500원290,000원288,500원290,000원2,881
stock-5m2026-10-13 12:10:002026-10-13 12:20:18현대모비스5m2026-10-13 12:10:00raw338,500원338,500원336,500원338,000원1,778
stock-5m2026-10-13 12:10:002026-10-13 12:20:18삼성바이오로직스5m2026-10-13 12:10:00raw1,192,000원1,194,000원1,187,000원1,194,000원262
stock-5m2026-10-13 12:10:002026-10-13 12:20:18SK텔레콤5m2026-10-13 12:10:00raw78,000원78,000원77,800원77,950원2,162
stock-5m2026-10-13 12:10:002026-10-13 12:20:18케이티5m2026-10-13 12:10:00raw48,900원49,000원48,850원48,875원4,563
stock-5m2026-10-13 12:10:002026-10-13 12:20:18한국전력공사5m2026-10-13 12:10:00raw28,050원28,100원27,900원27,950원22,657
stock-5m2026-10-13 12:10:002026-10-13 12:20:18LG5m2026-10-13 12:10:00raw101,500원101,600원100,700원101,300원3,269
stock-5m2026-10-13 12:10:002026-10-13 12:20:18SK이노베이션5m2026-10-13 12:10:00raw150,500원150,600원149,800원149,900원4,975
stock-5m2026-10-13 12:05:002026-10-13 12:25:20LG화학5m2026-10-13 12:05:00raw245,500원245,500원244,500원245,000원2,109
stock-5m2026-10-13 12:05:002026-10-13 12:20:18LG5m2026-10-13 12:05:00raw101,600원101,700원101,400원101,500원1,215
stock-5m2026-10-13 12:05:002026-10-13 12:15:18SK텔레콤5m2026-10-13 12:05:00raw78,000원78,100원77,800원78,000원2,273
stock-5m2026-10-13 12:05:002026-10-13 12:15:17삼성전자5m2026-10-13 12:05:00raw229,000원229,000원228,000원228,500원157,013
stock-5m2026-10-13 12:05:002026-10-13 12:15:17SK하이닉스5m2026-10-13 12:05:00raw1,455,000원1,456,000원1,447,000원1,448,000원43,772
stock-5m2026-10-13 12:05:002026-10-13 12:15:17현대자동차5m2026-10-13 12:05:00raw301,000원301,500원300,500원301,250원2,265
stock-5m2026-10-13 12:05:002026-10-13 12:15:17LG전자5m2026-10-13 12:05:00raw172,350원172,700원172,200원172,300원7,281
stock-5m2026-10-13 12:05:002026-10-13 12:15:17NAVER5m2026-10-13 12:05:00raw174,600원175,100원174,500원174,800원4,692
stock-5m2026-10-13 12:05:002026-10-13 12:15:17카카오5m2026-10-13 12:05:00raw30,550원30,550원30,450원30,550원11,762
stock-5m2026-10-13 12:05:002026-10-13 12:15:18삼성SDI5m2026-10-13 12:05:00raw520,000원520,000원518,000원520,000원1,839
stock-5m2026-10-13 12:05:002026-10-13 12:15:18셀트리온5m2026-10-13 12:05:00raw177,000원177,200원176,800원177,000원2,174
stock-5m2026-10-13 12:05:002026-10-13 12:15:18POSCO홀딩스5m2026-10-13 12:05:00raw286,000원287,000원285,500원286,500원1,480
118,536건 중 35,851–35,900← 이전718 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬