Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 12:25:002026-10-13 12:35:21LG전자5m2026-10-13 12:25:00raw173,100원173,500원172,700원173,150원9,651
stock-5m2026-10-13 12:25:002026-10-13 12:35:21NAVER5m2026-10-13 12:25:00raw174,900원175,000원174,700원175,000원3,288
stock-5m2026-10-13 12:25:002026-10-13 12:35:21카카오5m2026-10-13 12:25:00raw30,550원30,650원30,500원30,600원26,510
stock-5m2026-10-13 12:25:002026-10-13 12:35:21삼성SDI5m2026-10-13 12:25:00raw521,000원524,000원521,000원523,000원5,873
stock-5m2026-10-13 12:25:002026-10-13 12:35:21LG화학5m2026-10-13 12:25:00raw245,000원245,500원244,500원245,500원2,228
stock-5m2026-10-13 12:25:002026-10-13 12:35:21셀트리온5m2026-10-13 12:25:00raw177,500원177,900원176,100원177,500원6,216
stock-5m2026-10-13 12:25:002026-10-13 12:35:21POSCO홀딩스5m2026-10-13 12:25:00raw287,000원287,500원286,500원287,500원1,266
stock-5m2026-10-13 12:25:002026-10-13 12:35:21기아5m2026-10-13 12:25:00raw104,500원104,500원103,000원104,100원13,837
stock-5m2026-10-13 12:25:002026-10-13 12:35:21KB금융5m2026-10-13 12:25:00raw159,400원159,500원159,050원159,400원5,468
stock-5m2026-10-13 12:25:002026-10-13 12:35:21신한지주5m2026-10-13 12:25:00raw97,800원97,900원97,600원97,700원5,830
stock-5m2026-10-13 12:25:002026-10-13 12:35:21삼성바이오로직스5m2026-10-13 12:25:00raw1,199,000원1,199,000원1,195,000원1,198,000원419
stock-5m2026-10-13 12:25:002026-10-13 12:35:21LG에너지솔루션5m2026-10-13 12:25:00raw384,500원386,500원384,500원386,000원4,142
stock-5m2026-10-13 12:25:002026-10-13 12:35:21현대모비스5m2026-10-13 12:25:00raw339,250원339,500원338,000원338,000원1,349
stock-5m2026-10-13 12:25:002026-10-13 12:35:21SK텔레콤5m2026-10-13 12:25:00raw78,400원78,400원78,200원78,300원2,714
stock-5m2026-10-13 12:25:002026-10-13 12:35:21케이티5m2026-10-13 12:25:00raw48,775원49,000원48,750원48,850원5,380
stock-5m2026-10-13 12:25:002026-10-13 12:35:21LG5m2026-10-13 12:25:00raw101,900원102,000원101,500원101,900원2,329
stock-5m2026-10-13 12:25:002026-10-13 12:35:21SK5m2026-10-13 12:25:00raw498,500원499,500원497,000원498,000원2,685
stock-5m2026-10-13 12:25:002026-10-13 12:35:21삼성물산5m2026-10-13 12:25:00raw291,000원292,500원290,000원291,500원3,934
stock-5m2026-10-13 12:25:002026-10-13 12:35:21SK이노베이션5m2026-10-13 12:25:00raw149,700원150,000원149,100원149,500원3,427
stock-5m2026-10-13 12:20:002026-10-13 12:35:21KB금융5m2026-10-13 12:20:00raw158,800원159,500원158,600원159,400원6,985
stock-5m2026-10-13 12:20:002026-10-13 12:30:18SK텔레콤5m2026-10-13 12:20:00raw77,950원78,300원77,800원78,300원8,360
stock-5m2026-10-13 12:20:002026-10-13 12:30:18케이티5m2026-10-13 12:20:00raw48,800원48,800원48,750원48,775원3,404
stock-5m2026-10-13 12:20:002026-10-13 12:30:18한국전력공사5m2026-10-13 12:20:00raw28,000원28,100원27,950원28,100원8,649
stock-5m2026-10-13 12:20:002026-10-13 12:30:18LG5m2026-10-13 12:20:00raw100,800원102,000원100,800원101,800원3,800
stock-5m2026-10-13 12:20:002026-10-13 12:30:17셀트리온5m2026-10-13 12:20:00raw177,300원177,500원176,900원177,500원6,487
stock-5m2026-10-13 12:20:002026-10-13 12:30:17기아5m2026-10-13 12:20:00raw104,000원104,500원103,800원104,500원8,189
stock-5m2026-10-13 12:20:002026-10-13 12:30:17신한지주5m2026-10-13 12:20:00raw97,300원98,000원97,300원97,800원12,136
stock-5m2026-10-13 12:20:002026-10-13 12:30:17삼성바이오로직스5m2026-10-13 12:20:00raw1,195,000원1,199,000원1,195,000원1,199,000원465
stock-5m2026-10-13 12:20:002026-10-13 12:30:17LG에너지솔루션5m2026-10-13 12:20:00raw383,250원385,000원382,500원385,000원2,215
stock-5m2026-10-13 12:20:002026-10-13 12:30:17현대모비스5m2026-10-13 12:20:00raw338,000원339,500원337,500원339,000원1,781
stock-5m2026-10-13 12:20:002026-10-13 12:30:17삼성전자5m2026-10-13 12:20:00raw228,750원231,500원228,500원231,000원172,719
stock-5m2026-10-13 12:20:002026-10-13 12:30:17SK하이닉스5m2026-10-13 12:20:00raw1,451,000원1,468,000원1,450,000원1,466,000원37,961
stock-5m2026-10-13 12:20:002026-10-13 12:30:18SK이노베이션5m2026-10-13 12:20:00raw149,400원150,100원149,200원149,700원4,797
stock-5m2026-10-13 12:20:002026-10-13 12:35:21POSCO홀딩스5m2026-10-13 12:20:00raw286,000원287,000원285,500원287,000원1,322
stock-5m2026-10-13 12:20:002026-10-13 12:30:17LG화학5m2026-10-13 12:20:00raw244,250원245,000원243,500원245,000원3,479
stock-5m2026-10-13 12:20:002026-10-13 12:30:17현대자동차5m2026-10-13 12:20:00raw301,000원302,500원300,500원302,000원11,343
stock-5m2026-10-13 12:20:002026-10-13 12:30:17LG전자5m2026-10-13 12:20:00raw172,000원173,200원171,800원173,200원8,900
stock-5m2026-10-13 12:20:002026-10-13 12:30:17NAVER5m2026-10-13 12:20:00raw174,000원174,900원173,900원174,900원4,990
stock-5m2026-10-13 12:20:002026-10-13 12:30:17카카오5m2026-10-13 12:20:00raw30,450원30,550원30,450원30,550원18,593
stock-5m2026-10-13 12:20:002026-10-13 12:30:17삼성SDI5m2026-10-13 12:20:00raw518,000원522,000원517,000원522,000원2,213
stock-5m2026-10-13 12:20:002026-10-13 12:35:21삼성물산5m2026-10-13 12:20:00raw289,500원291,500원288,500원291,500원4,496
stock-5m2026-10-13 12:20:002026-10-13 12:35:21SK5m2026-10-13 12:20:00raw493,000원498,500원492,500원498,000원2,128
stock-5m2026-10-13 12:15:002026-10-13 12:25:19삼성전자5m2026-10-13 12:15:00raw228,750원230,500원228,500원229,000원179,637
stock-5m2026-10-13 12:15:002026-10-13 12:25:20LG5m2026-10-13 12:15:00raw101,500원101,800원100,900원101,000원1,806
stock-5m2026-10-13 12:15:002026-10-13 12:25:20SK텔레콤5m2026-10-13 12:15:00raw77,950원78,200원77,900원78,000원3,737
stock-5m2026-10-13 12:15:002026-10-13 12:25:20케이티5m2026-10-13 12:15:00raw48,850원48,875원48,800원48,825원2,618
stock-5m2026-10-13 12:15:002026-10-13 12:25:20한국전력공사5m2026-10-13 12:15:00raw28,000원28,100원27,950원28,000원12,832
stock-5m2026-10-13 12:15:002026-10-13 12:25:20SK5m2026-10-13 12:15:00raw495,000원497,000원493,000원493,500원1,941
stock-5m2026-10-13 12:15:002026-10-13 12:25:20카카오5m2026-10-13 12:15:00raw30,500원30,550원30,450원30,450원17,173
stock-5m2026-10-13 12:15:002026-10-13 12:25:20삼성물산5m2026-10-13 12:15:00raw290,500원292,000원289,500원289,500원2,671
118,536건 중 35,801–35,850← 이전717 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬