Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 12:35:002026-10-13 12:45:18LG5m2026-10-13 12:35:00raw101,700원102,400원101,600원102,100원4,280
stock-5m2026-10-13 12:35:002026-10-13 12:45:18한국전력공사5m2026-10-13 12:35:00raw28,050원28,100원28,050원28,050원2,188
stock-5m2026-10-13 12:35:002026-10-13 12:45:18케이티5m2026-10-13 12:35:00raw48,650원48,900원48,600원48,700원3,432
stock-5m2026-10-13 12:35:002026-10-13 12:45:18SK텔레콤5m2026-10-13 12:35:00raw78,200원78,400원78,100원78,400원2,804
stock-5m2026-10-13 12:35:002026-10-13 12:45:18삼성전자5m2026-10-13 12:35:00raw231,000원231,500원230,500원231,250원140,319
stock-5m2026-10-13 12:35:002026-10-13 12:45:18현대자동차5m2026-10-13 12:35:00raw302,000원302,000원301,000원301,000원15,612
stock-5m2026-10-13 12:35:002026-10-13 12:45:18SK하이닉스5m2026-10-13 12:35:00raw1,459,000원1,462,000원1,457,000원1,459,000원37,228
stock-5m2026-10-13 12:35:002026-10-13 12:45:18LG전자5m2026-10-13 12:35:00raw173,250원173,600원173,200원173,400원7,510
stock-5m2026-10-13 12:35:002026-10-13 12:45:18NAVER5m2026-10-13 12:35:00raw174,600원175,100원174,600원175,000원4,090
stock-5m2026-10-13 12:35:002026-10-13 12:45:18카카오5m2026-10-13 12:35:00raw30,550원30,650원30,500원30,600원7,918
stock-5m2026-10-13 12:35:002026-10-13 12:45:18삼성SDI5m2026-10-13 12:35:00raw524,000원525,000원523,000원524,000원3,401
stock-5m2026-10-13 12:35:002026-10-13 12:45:18LG화학5m2026-10-13 12:35:00raw245,500원246,000원245,000원246,000원3,776
stock-5m2026-10-13 12:35:002026-10-13 12:45:18셀트리온5m2026-10-13 12:35:00raw177,700원178,400원177,700원178,300원3,531
stock-5m2026-10-13 12:35:002026-10-13 12:50:18삼성물산5m2026-10-13 12:35:00raw291,000원291,000원290,000원290,500원3,103
stock-5m2026-10-13 12:35:002026-10-13 12:45:18POSCO홀딩스5m2026-10-13 12:35:00raw287,000원287,500원286,000원287,000원4,426
stock-5m2026-10-13 12:35:002026-10-13 12:45:18기아5m2026-10-13 12:35:00raw104,100원104,600원104,100원104,400원7,219
stock-5m2026-10-13 12:35:002026-10-13 12:45:18KB금융5m2026-10-13 12:35:00raw159,300원160,000원159,200원160,000원18,391
stock-5m2026-10-13 12:35:002026-10-13 12:45:18신한지주5m2026-10-13 12:35:00raw98,000원98,200원97,800원98,200원9,649
stock-5m2026-10-13 12:35:002026-10-13 12:45:18LG에너지솔루션5m2026-10-13 12:35:00raw385,500원387,000원385,250원386,500원2,618
stock-5m2026-10-13 12:35:002026-10-13 12:45:18현대모비스5m2026-10-13 12:35:00raw339,000원340,000원339,000원340,000원2,050
stock-5m2026-10-13 12:35:002026-10-13 12:45:18SK이노베이션5m2026-10-13 12:35:00raw149,400원150,100원149,200원150,100원4,674
stock-5m2026-10-13 12:35:002026-10-13 12:45:18SK5m2026-10-13 12:35:00raw496,500원497,000원495,000원496,000원2,440
stock-5m2026-10-13 12:35:002026-10-13 12:50:18삼성바이오로직스5m2026-10-13 12:35:00raw1,198,000원1,199,000원1,196,000원1,198,000원204
stock-5m2026-10-13 12:30:002026-10-13 12:40:19삼성SDI5m2026-10-13 12:30:00raw523,000원524,000원522,000원524,000원2,429
stock-5m2026-10-13 12:30:002026-10-13 12:40:19LG5m2026-10-13 12:30:00raw101,900원101,900원101,500원101,700원1,681
stock-5m2026-10-13 12:30:002026-10-13 12:40:19SK5m2026-10-13 12:30:00raw499,000원499,500원496,000원496,500원1,915
stock-5m2026-10-13 12:30:002026-10-13 12:40:19삼성물산5m2026-10-13 12:30:00raw291,500원292,000원290,000원290,500원2,072
stock-5m2026-10-13 12:30:002026-10-13 12:40:19SK이노베이션5m2026-10-13 12:30:00raw149,500원149,700원149,100원149,400원3,608
stock-5m2026-10-13 12:30:002026-10-13 12:40:19현대모비스5m2026-10-13 12:30:00raw338,500원339,000원338,000원339,000원530
stock-5m2026-10-13 12:30:002026-10-13 12:40:19LG에너지솔루션5m2026-10-13 12:30:00raw386,000원386,000원384,500원385,250원2,023
stock-5m2026-10-13 12:30:002026-10-13 12:40:19삼성바이오로직스5m2026-10-13 12:30:00raw1,196,000원1,199,000원1,196,000원1,198,000원247
stock-5m2026-10-13 12:30:002026-10-13 12:40:19삼성전자5m2026-10-13 12:30:00raw231,250원232,500원230,500원231,000원181,749
stock-5m2026-10-13 12:30:002026-10-13 12:40:19신한지주5m2026-10-13 12:30:00raw97,700원98,000원97,600원98,000원12,538
stock-5m2026-10-13 12:30:002026-10-13 12:40:19KB금융5m2026-10-13 12:30:00raw159,400원159,400원159,000원159,300원5,544
stock-5m2026-10-13 12:30:002026-10-13 12:40:19기아5m2026-10-13 12:30:00raw104,300원104,400원104,000원104,200원5,046
stock-5m2026-10-13 12:30:002026-10-13 12:40:19POSCO홀딩스5m2026-10-13 12:30:00raw287,500원287,500원286,500원286,500원1,037
stock-5m2026-10-13 12:30:002026-10-13 12:40:19셀트리온5m2026-10-13 12:30:00raw177,500원177,800원177,200원177,700원3,358
stock-5m2026-10-13 12:30:002026-10-13 12:40:19LG화학5m2026-10-13 12:30:00raw245,000원245,500원244,500원245,500원1,481
stock-5m2026-10-13 12:30:002026-10-13 12:40:19카카오5m2026-10-13 12:30:00raw30,600원30,650원30,500원30,550원11,431
stock-5m2026-10-13 12:30:002026-10-13 12:40:19NAVER5m2026-10-13 12:30:00raw174,900원175,100원174,700원174,700원4,242
stock-5m2026-10-13 12:30:002026-10-13 12:40:19LG전자5m2026-10-13 12:30:00raw173,100원173,500원173,000원173,200원9,195
stock-5m2026-10-13 12:30:002026-10-13 12:40:19현대자동차5m2026-10-13 12:30:00raw302,000원302,000원301,500원302,000원980
stock-5m2026-10-13 12:30:002026-10-13 12:40:19SK하이닉스5m2026-10-13 12:30:00raw1,464,000원1,471,000원1,458,000원1,460,000원43,343
stock-5m2026-10-13 12:30:002026-10-13 12:40:19SK텔레콤5m2026-10-13 12:30:00raw78,300원78,300원78,100원78,200원4,931
stock-5m2026-10-13 12:30:002026-10-13 12:40:19케이티5m2026-10-13 12:30:00raw48,850원48,850원48,600원48,650원3,464
stock-5m2026-10-13 12:30:002026-10-13 12:40:19한국전력공사5m2026-10-13 12:30:00raw28,100원28,100원28,050원28,100원5,815
stock-5m2026-10-13 12:25:002026-10-13 12:35:21현대자동차5m2026-10-13 12:25:00raw302,000원302,500원301,500원301,500원12,597
stock-5m2026-10-13 12:25:002026-10-13 12:35:21SK텔레콤5m2026-10-13 12:25:00raw78,400원78,400원78,200원78,300원2,714
stock-5m2026-10-13 12:25:002026-10-13 12:35:21케이티5m2026-10-13 12:25:00raw48,775원49,000원48,750원48,850원5,380
stock-5m2026-10-13 12:25:002026-10-13 12:35:21한국전력공사5m2026-10-13 12:25:00raw28,100원28,100원28,050원28,050원5,040
118,536건 중 35,751–35,800← 이전716 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬