Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 12:50:002026-10-13 13:00:17LG전자5m2026-10-13 12:50:00raw173,600원174,000원173,200원173,500원7,440
stock-5m2026-10-13 12:50:002026-10-13 13:00:17현대자동차5m2026-10-13 12:50:00raw303,500원304,000원302,500원303,500원6,947
stock-5m2026-10-13 12:50:002026-10-13 13:00:17SK하이닉스5m2026-10-13 12:50:00raw1,463,000원1,469,000원1,461,000원1,463,000원55,627
stock-5m2026-10-13 12:50:002026-10-13 13:00:17삼성전자5m2026-10-13 12:50:00raw231,500원232,000원230,000원230,500원180,688
stock-5m2026-10-13 12:45:002026-10-13 12:55:17카카오5m2026-10-13 12:45:00raw30,650원30,700원30,550원30,650원17,652
stock-5m2026-10-13 12:45:002026-10-13 12:55:17LG에너지솔루션5m2026-10-13 12:45:00raw387,500원388,000원385,500원388,000원3,432
stock-5m2026-10-13 12:45:002026-10-13 12:55:17기아5m2026-10-13 12:45:00raw104,500원104,900원104,200원104,700원8,204
stock-5m2026-10-13 12:45:002026-10-13 12:55:17LG전자5m2026-10-13 12:45:00raw173,500원173,900원172,800원173,700원9,085
stock-5m2026-10-13 12:45:002026-10-13 13:00:17NAVER5m2026-10-13 12:45:00raw175,000원175,500원174,600원175,400원5,721
stock-5m2026-10-13 12:45:002026-10-13 12:55:17POSCO홀딩스5m2026-10-13 12:45:00raw287,000원287,500원286,000원287,000원1,786
stock-5m2026-10-13 12:45:002026-10-13 12:55:17신한지주5m2026-10-13 12:45:00raw98,100원98,400원97,900원98,300원15,932
stock-5m2026-10-13 12:45:002026-10-13 12:55:17KB금융5m2026-10-13 12:45:00raw159,700원160,200원159,400원160,000원8,317
stock-5m2026-10-13 12:45:002026-10-13 12:55:17셀트리온5m2026-10-13 12:45:00raw178,000원178,400원177,500원178,400원6,263
stock-5m2026-10-13 12:45:002026-10-13 12:55:17LG화학5m2026-10-13 12:45:00raw246,500원247,000원246,000원247,000원3,732
stock-5m2026-10-13 12:45:002026-10-13 12:55:17삼성전자5m2026-10-13 12:45:00raw231,500원231,500원229,500원231,500원340,598
stock-5m2026-10-13 12:45:002026-10-13 13:00:17삼성바이오로직스5m2026-10-13 12:45:00raw1,200,000원1,203,000원1,199,000원1,203,000원414
stock-5m2026-10-13 12:45:002026-10-13 13:00:17삼성SDI5m2026-10-13 12:45:00raw524,000원526,000원523,000원526,000원3,813
stock-5m2026-10-13 12:45:002026-10-13 12:55:17SK하이닉스5m2026-10-13 12:45:00raw1,459,500원1,465,000원1,450,000원1,463,000원59,845
stock-5m2026-10-13 12:45:002026-10-13 12:55:17SK텔레콤5m2026-10-13 12:45:00raw78,400원78,400원78,100원78,300원4,023
stock-5m2026-10-13 12:45:002026-10-13 12:55:17케이티5m2026-10-13 12:45:00raw48,700원48,950원48,600원48,900원4,460
stock-5m2026-10-13 12:45:002026-10-13 12:55:17한국전력공사5m2026-10-13 12:45:00raw28,075원28,200원28,050원28,150원17,381
stock-5m2026-10-13 12:45:002026-10-13 12:55:17LG5m2026-10-13 12:45:00raw102,100원102,800원101,600원102,500원4,575
stock-5m2026-10-13 12:45:002026-10-13 12:55:17SK5m2026-10-13 12:45:00raw496,500원498,500원494,000원498,000원4,359
stock-5m2026-10-13 12:45:002026-10-13 12:55:17삼성물산5m2026-10-13 12:45:00raw291,000원292,500원289,500원292,500원4,516
stock-5m2026-10-13 12:45:002026-10-13 12:55:17SK이노베이션5m2026-10-13 12:45:00raw150,700원150,700원149,800원150,700원7,286
stock-5m2026-10-13 12:45:002026-10-13 12:55:17현대모비스5m2026-10-13 12:45:00raw339,500원340,500원338,500원339,500원4,662
stock-5m2026-10-13 12:45:002026-10-13 12:55:17현대자동차5m2026-10-13 12:45:00raw302,500원303,500원301,500원303,000원5,921
stock-5m2026-10-13 12:40:002026-10-13 12:50:18셀트리온5m2026-10-13 12:40:00raw178,400원178,400원177,600원178,000원3,285
stock-5m2026-10-13 12:40:002026-10-13 12:55:17카카오5m2026-10-13 12:40:00raw30,600원30,650원30,600원30,600원11,228
stock-5m2026-10-13 12:40:002026-10-13 12:50:18신한지주5m2026-10-13 12:40:00raw98,100원98,200원97,800원98,200원11,294
stock-5m2026-10-13 12:40:002026-10-13 12:50:18삼성바이오로직스5m2026-10-13 12:40:00raw1,199,000원1,200,000원1,197,000원1,200,000원498
stock-5m2026-10-13 12:40:002026-10-13 12:50:18LG에너지솔루션5m2026-10-13 12:40:00raw386,250원387,500원385,500원387,000원2,270
stock-5m2026-10-13 12:40:002026-10-13 12:50:18SK이노베이션5m2026-10-13 12:40:00raw150,000원150,700원149,800원150,700원3,881
stock-5m2026-10-13 12:40:002026-10-13 12:50:18삼성물산5m2026-10-13 12:40:00raw290,500원291,500원290,500원291,000원4,665
stock-5m2026-10-13 12:40:002026-10-13 12:50:18SK5m2026-10-13 12:40:00raw496,500원497,000원495,000원496,500원3,091
stock-5m2026-10-13 12:40:002026-10-13 12:50:18LG5m2026-10-13 12:40:00raw102,000원102,100원101,800원102,100원3,081
stock-5m2026-10-13 12:40:002026-10-13 12:50:18한국전력공사5m2026-10-13 12:40:00raw28,050원28,100원28,050원28,050원5,531
stock-5m2026-10-13 12:40:002026-10-13 12:50:18케이티5m2026-10-13 12:40:00raw48,650원48,800원48,600원48,700원3,284
stock-5m2026-10-13 12:40:002026-10-13 12:50:18SK텔레콤5m2026-10-13 12:40:00raw78,400원78,400원78,200원78,400원3,159
stock-5m2026-10-13 12:40:002026-10-13 12:50:18SK하이닉스5m2026-10-13 12:40:00raw1,458,000원1,462,000원1,455,000원1,460,000원30,688
stock-5m2026-10-13 12:40:002026-10-13 13:00:17삼성SDI5m2026-10-13 12:40:00raw524,000원525,000원522,000원525,000원4,958
stock-5m2026-10-13 12:40:002026-10-13 12:50:18현대자동차5m2026-10-13 12:40:00raw301,500원302,500원301,000원302,500원16,052
stock-5m2026-10-13 12:40:002026-10-13 12:50:18LG전자5m2026-10-13 12:40:00raw173,400원173,600원173,100원173,400원8,290
stock-5m2026-10-13 12:40:002026-10-13 12:50:18NAVER5m2026-10-13 12:40:00raw175,000원175,000원174,800원175,000원4,305
stock-5m2026-10-13 12:40:002026-10-13 12:50:18LG화학5m2026-10-13 12:40:00raw246,000원246,500원245,500원246,000원4,946
stock-5m2026-10-13 12:40:002026-10-13 12:50:18POSCO홀딩스5m2026-10-13 12:40:00raw287,000원287,500원286,500원287,500원1,398
stock-5m2026-10-13 12:40:002026-10-13 12:50:18기아5m2026-10-13 12:40:00raw104,500원104,600원104,300원104,500원4,839
stock-5m2026-10-13 12:40:002026-10-13 12:50:18KB금융5m2026-10-13 12:40:00raw159,700원160,000원159,300원159,700원9,439
stock-5m2026-10-13 12:40:002026-10-13 12:50:18삼성전자5m2026-10-13 12:40:00raw231,250원231,500원230,500원231,500원134,914
stock-5m2026-10-13 12:40:002026-10-13 12:55:17현대모비스5m2026-10-13 12:40:00raw340,000원340,000원339,000원339,500원1,798
118,536건 중 35,701–35,750← 이전715 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬