Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 13:00:002026-10-13 13:10:18기아5m2026-10-13 13:00:00raw104,800원105,300원104,800원105,100원9,637
stock-5m2026-10-13 13:00:002026-10-13 13:10:18POSCO홀딩스5m2026-10-13 13:00:00raw287,500원289,000원287,000원288,000원7,144
stock-5m2026-10-13 13:00:002026-10-13 13:10:17셀트리온5m2026-10-13 13:00:00raw178,200원178,300원177,600원178,000원4,032
stock-5m2026-10-13 13:00:002026-10-13 13:10:17LG화학5m2026-10-13 13:00:00raw247,000원249,500원246,500원249,500원3,733
stock-5m2026-10-13 13:00:002026-10-13 13:10:17삼성SDI5m2026-10-13 13:00:00raw529,000원534,000원527,000원534,000원7,847
stock-5m2026-10-13 13:00:002026-10-13 13:10:17카카오5m2026-10-13 13:00:00raw30,550원30,700원30,550원30,650원10,484
stock-5m2026-10-13 13:00:002026-10-13 13:10:17NAVER5m2026-10-13 13:00:00raw175,100원175,300원174,900원175,300원4,485
stock-5m2026-10-13 13:00:002026-10-13 13:10:17현대자동차5m2026-10-13 13:00:00raw303,000원303,500원302,500원303,500원13,819
stock-5m2026-10-13 12:55:002026-10-13 13:05:18현대자동차5m2026-10-13 12:55:00raw304,000원304,000원303,000원303,000원2,834
stock-5m2026-10-13 12:55:002026-10-13 13:05:18SK하이닉스5m2026-10-13 12:55:00raw1,462,000원1,463,000원1,459,000원1,459,000원19,918
stock-5m2026-10-13 12:55:002026-10-13 13:05:18케이티5m2026-10-13 12:55:00raw48,650원48,750원48,650원48,650원3,570
stock-5m2026-10-13 12:55:002026-10-13 13:05:18한국전력공사5m2026-10-13 12:55:00raw28,200원28,200원28,050원28,150원19,475
stock-5m2026-10-13 12:55:002026-10-13 13:05:18삼성전자5m2026-10-13 12:55:00raw230,500원231,000원230,000원230,500원61,238
stock-5m2026-10-13 12:55:002026-10-13 13:05:18LG5m2026-10-13 12:55:00raw102,200원102,300원102,000원102,100원3,031
stock-5m2026-10-13 12:55:002026-10-13 13:05:18SK5m2026-10-13 12:55:00raw498,000원498,000원495,500원496,000원2,544
stock-5m2026-10-13 12:55:002026-10-13 13:05:18SK이노베이션5m2026-10-13 12:55:00raw150,600원151,000원150,500원150,600원4,143
stock-5m2026-10-13 12:55:002026-10-13 13:05:18현대모비스5m2026-10-13 12:55:00raw340,250원341,000원339,500원341,000원2,000
stock-5m2026-10-13 12:55:002026-10-13 13:05:18SK텔레콤5m2026-10-13 12:55:00raw78,400원78,400원78,200원78,200원3,521
stock-5m2026-10-13 12:55:002026-10-13 13:15:17삼성물산5m2026-10-13 12:55:00raw291,000원291,500원290,500원291,000원2,108
stock-5m2026-10-13 12:55:002026-10-13 13:05:18LG에너지솔루션5m2026-10-13 12:55:00raw389,000원389,000원388,000원389,000원1,430
stock-5m2026-10-13 12:55:002026-10-13 13:05:18삼성바이오로직스5m2026-10-13 12:55:00raw1,200,000원1,201,000원1,197,000원1,199,000원268
stock-5m2026-10-13 12:55:002026-10-13 13:05:18신한지주5m2026-10-13 12:55:00raw98,000원98,000원97,900원97,900원5,808
stock-5m2026-10-13 12:55:002026-10-13 13:05:18KB금융5m2026-10-13 12:55:00raw159,700원159,800원159,400원159,600원5,374
stock-5m2026-10-13 12:55:002026-10-13 13:05:18기아5m2026-10-13 12:55:00raw104,800원104,900원104,700원104,800원4,332
stock-5m2026-10-13 12:55:002026-10-13 13:10:17셀트리온5m2026-10-13 12:55:00raw177,700원178,200원177,600원178,200원2,506
stock-5m2026-10-13 12:55:002026-10-13 13:05:18POSCO홀딩스5m2026-10-13 12:55:00raw287,000원287,500원286,500원287,500원2,118
stock-5m2026-10-13 12:55:002026-10-13 13:05:18LG화학5m2026-10-13 12:55:00raw247,250원247,500원246,750원247,500원2,632
stock-5m2026-10-13 12:55:002026-10-13 13:05:18삼성SDI5m2026-10-13 12:55:00raw527,000원529,000원526,000원529,000원2,494
stock-5m2026-10-13 12:55:002026-10-13 13:05:18카카오5m2026-10-13 12:55:00raw30,700원30,750원30,550원30,600원12,726
stock-5m2026-10-13 12:55:002026-10-13 13:05:18NAVER5m2026-10-13 12:55:00raw175,000원175,200원174,900원175,100원2,546
stock-5m2026-10-13 12:55:002026-10-13 13:05:18LG전자5m2026-10-13 12:55:00raw173,500원173,600원173,200원173,400원5,547
stock-5m2026-10-13 12:50:002026-10-13 13:00:17NAVER5m2026-10-13 12:50:00raw175,400원175,600원175,000원175,000원5,364
stock-5m2026-10-13 12:50:002026-10-13 13:00:17LG전자5m2026-10-13 12:50:00raw173,600원174,000원173,200원173,500원7,440
stock-5m2026-10-13 12:50:002026-10-13 13:00:17현대자동차5m2026-10-13 12:50:00raw303,500원304,000원302,500원303,500원6,947
stock-5m2026-10-13 12:50:002026-10-13 13:00:17SK하이닉스5m2026-10-13 12:50:00raw1,463,000원1,469,000원1,461,000원1,463,000원55,627
stock-5m2026-10-13 12:50:002026-10-13 13:00:17삼성전자5m2026-10-13 12:50:00raw231,500원232,000원230,000원230,500원180,688
stock-5m2026-10-13 12:50:002026-10-13 13:05:18SK텔레콤5m2026-10-13 12:50:00raw78,400원78,500원78,200원78,300원5,025
stock-5m2026-10-13 12:50:002026-10-13 13:05:18한국전력공사5m2026-10-13 12:50:00raw28,200원28,250원28,150원28,150원11,462
stock-5m2026-10-13 12:50:002026-10-13 13:00:17케이티5m2026-10-13 12:50:00raw48,900원48,950원48,650원48,700원3,631
stock-5m2026-10-13 12:50:002026-10-13 13:00:17LG5m2026-10-13 12:50:00raw102,200원102,500원102,200원102,200원2,149
stock-5m2026-10-13 12:50:002026-10-13 13:00:17SK5m2026-10-13 12:50:00raw498,000원499,500원497,000원497,500원2,874
stock-5m2026-10-13 12:50:002026-10-13 13:00:17삼성물산5m2026-10-13 12:50:00raw292,000원292,500원291,000원291,000원3,506
stock-5m2026-10-13 12:50:002026-10-13 13:00:17SK이노베이션5m2026-10-13 12:50:00raw150,700원151,000원150,400원150,600원3,987
stock-5m2026-10-13 12:50:002026-10-13 13:00:17현대모비스5m2026-10-13 12:50:00raw340,000원342,000원339,500원340,000원3,036
stock-5m2026-10-13 12:50:002026-10-13 13:00:17LG에너지솔루션5m2026-10-13 12:50:00raw388,000원389,500원387,500원388,500원2,141
stock-5m2026-10-13 12:50:002026-10-13 13:00:17삼성바이오로직스5m2026-10-13 12:50:00raw1,202,000원1,204,000원1,200,000원1,201,000원591
stock-5m2026-10-13 12:50:002026-10-13 13:00:17신한지주5m2026-10-13 12:50:00raw98,300원98,300원97,900원97,900원7,664
stock-5m2026-10-13 12:50:002026-10-13 13:00:17KB금융5m2026-10-13 12:50:00raw160,000원160,100원159,600원159,600원5,480
stock-5m2026-10-13 12:50:002026-10-13 13:00:17기아5m2026-10-13 12:50:00raw104,800원105,000원104,700원104,800원6,308
stock-5m2026-10-13 12:50:002026-10-13 13:00:17POSCO홀딩스5m2026-10-13 12:50:00raw287,000원287,500원287,000원287,000원2,997
118,536건 중 35,651–35,700← 이전714 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬