Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 13:10:002026-10-13 13:20:18신한지주5m2026-10-13 13:10:00raw97,900원98,000원97,900원98,000원6,167
stock-5m2026-10-13 13:10:002026-10-13 13:20:18기아5m2026-10-13 13:10:00raw104,800원105,200원104,800원105,100원10,046
stock-5m2026-10-13 13:10:002026-10-13 13:20:18POSCO홀딩스5m2026-10-13 13:10:00raw290,000원293,000원289,500원292,000원9,646
stock-5m2026-10-13 13:10:002026-10-13 13:20:18셀트리온5m2026-10-13 13:10:00raw178,000원178,300원177,800원177,900원2,510
stock-5m2026-10-13 13:10:002026-10-13 13:20:18삼성SDI5m2026-10-13 13:10:00raw542,000원549,000원540,000원548,000원14,640
stock-5m2026-10-13 13:10:002026-10-13 13:20:18카카오5m2026-10-13 13:10:00raw30,700원30,800원30,700원30,750원21,456
stock-5m2026-10-13 13:10:002026-10-13 13:20:18NAVER5m2026-10-13 13:10:00raw175,300원175,400원175,000원175,200원4,011
stock-5m2026-10-13 13:10:002026-10-13 13:20:18LG전자5m2026-10-13 13:10:00raw174,700원175,200원174,300원175,000원19,481
stock-5m2026-10-13 13:10:002026-10-13 13:20:18현대자동차5m2026-10-13 13:10:00raw303,500원304,000원303,000원303,500원5,500
stock-5m2026-10-13 13:10:002026-10-13 13:20:18SK하이닉스5m2026-10-13 13:10:00raw1,458,000원1,460,000원1,451,000원1,452,000원45,227
stock-5m2026-10-13 13:10:002026-10-13 13:20:18삼성전자5m2026-10-13 13:10:00raw231,500원231,500원230,250원230,500원167,582
stock-5m2026-10-13 13:10:002026-10-13 13:25:20SK이노베이션5m2026-10-13 13:10:00raw152,200원152,700원152,100원152,700원7,154
stock-5m2026-10-13 13:05:002026-10-13 13:15:17LG5m2026-10-13 13:05:00raw102,700원103,200원102,600원103,200원2,194
stock-5m2026-10-13 13:05:002026-10-13 13:15:17SK5m2026-10-13 13:05:00raw498,500원499,000원495,000원495,000원2,555
stock-5m2026-10-13 13:05:002026-10-13 13:15:17삼성전자5m2026-10-13 13:05:00raw231,000원232,000원230,500원231,500원163,560
stock-5m2026-10-13 13:05:002026-10-13 13:15:17SK하이닉스5m2026-10-13 13:05:00raw1,461,000원1,463,000원1,455,000원1,458,000원38,809
stock-5m2026-10-13 13:05:002026-10-13 13:15:17현대자동차5m2026-10-13 13:05:00raw303,500원304,500원303,000원304,000원8,811
stock-5m2026-10-13 13:05:002026-10-13 13:15:17삼성물산5m2026-10-13 13:05:00raw292,500원293,500원291,500원292,500원4,734
stock-5m2026-10-13 13:05:002026-10-13 13:15:17SK이노베이션5m2026-10-13 13:05:00raw151,000원152,300원151,000원152,200원7,606
stock-5m2026-10-13 13:05:002026-10-13 13:15:17SK텔레콤5m2026-10-13 13:05:00raw78,400원78,600원78,300원78,600원3,386
stock-5m2026-10-13 13:05:002026-10-13 13:15:17LG전자5m2026-10-13 13:05:00raw174,150원175,000원174,000원174,700원12,137
stock-5m2026-10-13 13:05:002026-10-13 13:15:17NAVER5m2026-10-13 13:05:00raw175,200원175,300원175,000원175,200원3,272
stock-5m2026-10-13 13:05:002026-10-13 13:15:17카카오5m2026-10-13 13:05:00raw30,700원30,750원30,600원30,700원13,166
stock-5m2026-10-13 13:05:002026-10-13 13:15:17삼성SDI5m2026-10-13 13:05:00raw533,500원542,000원533,000원542,000원15,880
stock-5m2026-10-13 13:05:002026-10-13 13:15:17LG화학5m2026-10-13 13:05:00raw249,500원251,500원249,000원251,000원4,114
stock-5m2026-10-13 13:05:002026-10-13 13:15:17케이티5m2026-10-13 13:05:00raw48,800원48,850원48,750원48,750원2,945
stock-5m2026-10-13 13:05:002026-10-13 13:20:18삼성바이오로직스5m2026-10-13 13:05:00raw1,199,000원1,200,000원1,196,000원1,197,000원371
stock-5m2026-10-13 13:05:002026-10-13 13:15:17셀트리온5m2026-10-13 13:05:00raw178,000원178,200원177,700원178,000원2,868
stock-5m2026-10-13 13:05:002026-10-13 13:15:17POSCO홀딩스5m2026-10-13 13:05:00raw288,500원290,000원288,500원289,500원12,863
stock-5m2026-10-13 13:05:002026-10-13 13:15:17현대모비스5m2026-10-13 13:05:00raw341,500원342,000원340,500원341,000원2,671
stock-5m2026-10-13 13:05:002026-10-13 13:15:17기아5m2026-10-13 13:05:00raw105,000원105,200원104,800원104,800원8,105
stock-5m2026-10-13 13:05:002026-10-13 13:15:17LG에너지솔루션5m2026-10-13 13:05:00raw393,000원398,000원393,000원397,500원11,490
stock-5m2026-10-13 13:05:002026-10-13 13:15:17KB금융5m2026-10-13 13:05:00raw159,900원160,100원159,700원160,000원7,792
stock-5m2026-10-13 13:05:002026-10-13 13:15:17신한지주5m2026-10-13 13:05:00raw97,800원98,000원97,800원97,900원29,579
stock-5m2026-10-13 13:05:002026-10-13 13:15:17한국전력공사5m2026-10-13 13:05:00raw28,250원28,500원28,250원28,450원22,443
stock-5m2026-10-13 13:00:002026-10-13 13:10:17삼성전자5m2026-10-13 13:00:00raw230,250원231,500원229,500원231,500원221,098
stock-5m2026-10-13 13:00:002026-10-13 13:10:17SK하이닉스5m2026-10-13 13:00:00raw1,459,000원1,465,000원1,453,000원1,462,000원46,558
stock-5m2026-10-13 13:00:002026-10-13 13:10:17현대자동차5m2026-10-13 13:00:00raw303,000원303,500원302,500원303,500원13,819
stock-5m2026-10-13 13:00:002026-10-13 13:10:17LG전자5m2026-10-13 13:00:00raw173,400원174,300원173,100원174,100원13,393
stock-5m2026-10-13 13:00:002026-10-13 13:10:17NAVER5m2026-10-13 13:00:00raw175,100원175,300원174,900원175,300원4,485
stock-5m2026-10-13 13:00:002026-10-13 13:10:17카카오5m2026-10-13 13:00:00raw30,550원30,700원30,550원30,650원10,484
stock-5m2026-10-13 13:00:002026-10-13 13:10:17삼성SDI5m2026-10-13 13:00:00raw529,000원534,000원527,000원534,000원7,847
stock-5m2026-10-13 13:00:002026-10-13 13:10:17LG화학5m2026-10-13 13:00:00raw247,000원249,500원246,500원249,500원3,733
stock-5m2026-10-13 13:00:002026-10-13 13:10:17셀트리온5m2026-10-13 13:00:00raw178,200원178,300원177,600원178,000원4,032
stock-5m2026-10-13 13:00:002026-10-13 13:10:18POSCO홀딩스5m2026-10-13 13:00:00raw287,500원289,000원287,000원288,000원7,144
stock-5m2026-10-13 13:00:002026-10-13 13:10:18기아5m2026-10-13 13:00:00raw104,800원105,300원104,800원105,100원9,637
stock-5m2026-10-13 13:00:002026-10-13 13:10:18신한지주5m2026-10-13 13:00:00raw97,900원98,000원97,800원97,850원6,531
stock-5m2026-10-13 13:00:002026-10-13 13:10:18삼성바이오로직스5m2026-10-13 13:00:00raw1,199,000원1,202,000원1,196,000원1,199,000원384
stock-5m2026-10-13 13:00:002026-10-13 13:10:18LG에너지솔루션5m2026-10-13 13:00:00raw389,000원393,000원388,000원393,000원4,318
stock-5m2026-10-13 13:00:002026-10-13 13:10:18현대모비스5m2026-10-13 13:00:00raw340,500원342,500원340,000원341,500원4,620
118,536건 중 35,601–35,650← 이전713 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬