Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 13:30:002026-10-13 13:40:18LG전자5m2026-10-13 13:30:00raw174,900원175,450원174,600원175,100원10,607
stock-5m2026-10-13 13:30:002026-10-13 13:40:18한국전력공사5m2026-10-13 13:30:00raw28,500원28,500원28,450원28,450원5,378
stock-5m2026-10-13 13:30:002026-10-13 13:40:18LG5m2026-10-13 13:30:00raw103,500원104,000원103,200원103,800원3,337
stock-5m2026-10-13 13:30:002026-10-13 13:40:18SK5m2026-10-13 13:30:00raw494,000원495,500원493,000원493,000원3,180
stock-5m2026-10-13 13:30:002026-10-13 13:40:18삼성물산5m2026-10-13 13:30:00raw292,500원293,500원292,000원292,500원4,035
stock-5m2026-10-13 13:30:002026-10-13 13:40:18현대모비스5m2026-10-13 13:30:00raw341,000원342,000원340,500원341,000원2,592
stock-5m2026-10-13 13:30:002026-10-13 13:45:17삼성SDI5m2026-10-13 13:30:00raw542,000원545,000원539,000원540,000원6,825
stock-5m2026-10-13 13:30:002026-10-13 13:40:18LG에너지솔루션5m2026-10-13 13:30:00raw398,500원401,000원398,000원399,500원9,757
stock-5m2026-10-13 13:30:002026-10-13 13:40:18삼성바이오로직스5m2026-10-13 13:30:00raw1,195,000원1,198,000원1,194,000원1,196,000원400
stock-5m2026-10-13 13:30:002026-10-13 13:40:18신한지주5m2026-10-13 13:30:00raw97,900원98,200원97,900원98,100원29,167
stock-5m2026-10-13 13:30:002026-10-13 13:40:18KB금융5m2026-10-13 13:30:00raw159,900원160,500원159,900원160,100원14,893
stock-5m2026-10-13 13:30:002026-10-13 13:40:18기아5m2026-10-13 13:30:00raw105,400원105,500원105,300원105,400원9,394
stock-5m2026-10-13 13:30:002026-10-13 13:45:17SK이노베이션5m2026-10-13 13:30:00raw152,700원153,400원152,700원153,100원8,790
stock-5m2026-10-13 13:30:002026-10-13 13:40:18POSCO홀딩스5m2026-10-13 13:30:00raw289,000원290,500원288,500원289,500원3,626
stock-5m2026-10-13 13:30:002026-10-13 13:40:18셀트리온5m2026-10-13 13:30:00raw177,600원178,100원177,500원178,000원3,964
stock-5m2026-10-13 13:30:002026-10-13 13:40:18LG화학5m2026-10-13 13:30:00raw251,500원252,500원251,000원252,000원3,365
stock-5m2026-10-13 13:30:002026-10-13 13:40:18카카오5m2026-10-13 13:30:00raw30,650원30,750원30,600원30,650원16,043
stock-5m2026-10-13 13:30:002026-10-13 13:40:18NAVER5m2026-10-13 13:30:00raw175,000원175,100원174,700원174,900원6,504
stock-5m2026-10-13 13:30:002026-10-13 13:40:18SK텔레콤5m2026-10-13 13:30:00raw78,400원78,500원78,200원78,300원5,007
stock-5m2026-10-13 13:30:002026-10-13 13:40:18케이티5m2026-10-13 13:30:00raw48,750원48,850원48,700원48,800원3,100
stock-5m2026-10-13 13:25:002026-10-13 13:35:17LG화학5m2026-10-13 13:25:00raw254,000원254,000원251,000원251,500원3,431
stock-5m2026-10-13 13:25:002026-10-13 13:35:18SK텔레콤5m2026-10-13 13:25:00raw78,600원78,600원78,300원78,400원4,576
stock-5m2026-10-13 13:25:002026-10-13 13:35:18케이티5m2026-10-13 13:25:00raw48,700원48,900원48,650원48,800원4,503
stock-5m2026-10-13 13:25:002026-10-13 13:35:18한국전력공사5m2026-10-13 13:25:00raw28,450원28,500원28,400원28,450원17,273
stock-5m2026-10-13 13:25:002026-10-13 13:35:18LG5m2026-10-13 13:25:00raw103,900원104,000원103,000원103,600원2,143
stock-5m2026-10-13 13:25:002026-10-13 13:35:18SK5m2026-10-13 13:25:00raw497,000원497,000원493,500원493,500원2,623
stock-5m2026-10-13 13:25:002026-10-13 13:35:18삼성물산5m2026-10-13 13:25:00raw293,000원294,000원292,500원292,500원5,609
stock-5m2026-10-13 13:25:002026-10-13 13:35:18SK이노베이션5m2026-10-13 13:25:00raw153,100원153,200원151,300원152,800원8,877
stock-5m2026-10-13 13:25:002026-10-13 13:35:18현대모비스5m2026-10-13 13:25:00raw342,000원342,000원340,500원341,000원2,049
stock-5m2026-10-13 13:25:002026-10-13 13:35:17LG에너지솔루션5m2026-10-13 13:25:00raw402,000원402,500원397,500원398,500원10,085
stock-5m2026-10-13 13:25:002026-10-13 13:35:17삼성바이오로직스5m2026-10-13 13:25:00raw1,195,000원1,198,000원1,194,000원1,195,000원475
stock-5m2026-10-13 13:25:002026-10-13 13:35:17신한지주5m2026-10-13 13:25:00raw98,000원98,000원97,900원97,900원10,154
stock-5m2026-10-13 13:25:002026-10-13 13:35:17KB금융5m2026-10-13 13:25:00raw160,300원160,400원159,800원160,000원10,134
stock-5m2026-10-13 13:25:002026-10-13 13:35:17기아5m2026-10-13 13:25:00raw105,300원105,500원105,200원105,500원10,635
stock-5m2026-10-13 13:25:002026-10-13 13:35:17POSCO홀딩스5m2026-10-13 13:25:00raw291,250원291,500원289,000원289,000원4,853
stock-5m2026-10-13 13:25:002026-10-13 13:35:17셀트리온5m2026-10-13 13:25:00raw178,100원178,400원177,500원177,500원5,159
stock-5m2026-10-13 13:25:002026-10-13 13:35:17삼성SDI5m2026-10-13 13:25:00raw551,000원551,000원540,000원542,000원14,560
stock-5m2026-10-13 13:25:002026-10-13 13:35:17카카오5m2026-10-13 13:25:00raw30,800원30,800원30,650원30,700원9,042
stock-5m2026-10-13 13:25:002026-10-13 13:35:17NAVER5m2026-10-13 13:25:00raw175,250원175,300원174,700원175,000원5,933
stock-5m2026-10-13 13:25:002026-10-13 13:35:17LG전자5m2026-10-13 13:25:00raw175,000원175,300원174,700원174,900원9,339
stock-5m2026-10-13 13:25:002026-10-13 13:35:17현대자동차5m2026-10-13 13:25:00raw303,500원304,000원303,000원303,500원5,663
stock-5m2026-10-13 13:25:002026-10-13 13:35:17SK하이닉스5m2026-10-13 13:25:00raw1,448,000원1,449,000원1,437,000원1,439,000원76,581
stock-5m2026-10-13 13:25:002026-10-13 13:35:17삼성전자5m2026-10-13 13:25:00raw230,750원231,000원230,000원230,000원144,830
stock-5m2026-10-13 13:20:002026-10-13 13:30:22삼성전자5m2026-10-13 13:20:00raw230,750원231,000원230,000원231,000원122,232
stock-5m2026-10-13 13:20:002026-10-13 13:30:22SK하이닉스5m2026-10-13 13:20:00raw1,450,000원1,451,000원1,445,000원1,448,000원34,705
stock-5m2026-10-13 13:20:002026-10-13 13:30:22현대자동차5m2026-10-13 13:20:00raw303,500원304,000원303,000원303,500원4,754
stock-5m2026-10-13 13:20:002026-10-13 13:30:22LG전자5m2026-10-13 13:20:00raw174,700원175,100원174,300원175,000원9,105
stock-5m2026-10-13 13:20:002026-10-13 13:30:22NAVER5m2026-10-13 13:20:00raw175,300원175,400원175,100원175,200원3,795
stock-5m2026-10-13 13:20:002026-10-13 13:30:22카카오5m2026-10-13 13:20:00raw30,750원30,800원30,700원30,800원11,083
stock-5m2026-10-13 13:20:002026-10-13 13:30:22삼성SDI5m2026-10-13 13:20:00raw547,000원552,000원544,000원551,000원12,301
118,536건 중 35,501–35,550← 이전711 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬