Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 13:45:002026-10-13 13:55:18케이티5m2026-10-13 13:45:00raw48,900원49,000원48,800원48,900원4,777
stock-5m2026-10-13 13:40:002026-10-13 13:50:19SK텔레콤5m2026-10-13 13:40:00raw78,300원78,400원78,100원78,300원4,365
stock-5m2026-10-13 13:40:002026-10-13 13:50:19현대자동차5m2026-10-13 13:40:00raw304,000원304,500원303,500원303,750원6,095
stock-5m2026-10-13 13:40:002026-10-13 13:50:19삼성전자5m2026-10-13 13:40:00raw230,250원230,250원229,000원229,250원174,533
stock-5m2026-10-13 13:40:002026-10-13 13:50:19NAVER5m2026-10-13 13:40:00raw174,850원174,850원174,600원174,700원5,726
stock-5m2026-10-13 13:40:002026-10-13 13:50:19LG전자5m2026-10-13 13:40:00raw174,500원174,600원174,000원174,200원12,820
stock-5m2026-10-13 13:40:002026-10-13 13:50:19카카오5m2026-10-13 13:40:00raw30,650원30,700원30,600원30,650원7,916
stock-5m2026-10-13 13:40:002026-10-13 13:50:19삼성SDI5m2026-10-13 13:40:00raw544,000원544,000원542,000원543,000원4,697
stock-5m2026-10-13 13:40:002026-10-13 13:50:19LG화학5m2026-10-13 13:40:00raw251,000원251,500원250,500원251,500원2,823
stock-5m2026-10-13 13:40:002026-10-13 13:50:19셀트리온5m2026-10-13 13:40:00raw177,700원177,800원177,400원177,600원2,857
stock-5m2026-10-13 13:40:002026-10-13 13:50:19POSCO홀딩스5m2026-10-13 13:40:00raw290,000원290,500원289,500원290,000원924
stock-5m2026-10-13 13:40:002026-10-13 13:55:18LG에너지솔루션5m2026-10-13 13:40:00raw399,500원401,000원398,500원399,500원7,556
stock-5m2026-10-13 13:40:002026-10-13 13:50:19기아5m2026-10-13 13:40:00raw105,200원105,400원105,100원105,200원5,557
stock-5m2026-10-13 13:40:002026-10-13 13:50:19KB금융5m2026-10-13 13:40:00raw160,000원160,000원159,600원159,800원4,430
stock-5m2026-10-13 13:40:002026-10-13 13:50:19신한지주5m2026-10-13 13:40:00raw98,000원98,000원97,800원97,800원7,109
stock-5m2026-10-13 13:40:002026-10-13 13:50:19삼성바이오로직스5m2026-10-13 13:40:00raw1,192,000원1,195,000원1,191,000원1,193,000원281
stock-5m2026-10-13 13:40:002026-10-13 13:50:19현대모비스5m2026-10-13 13:40:00raw340,500원341,000원340,000원340,500원1,276
stock-5m2026-10-13 13:40:002026-10-13 13:50:19SK이노베이션5m2026-10-13 13:40:00raw153,200원153,300원152,400원152,500원12,434
stock-5m2026-10-13 13:40:002026-10-13 13:50:19삼성물산5m2026-10-13 13:40:00raw293,500원293,500원292,500원293,000원2,983
stock-5m2026-10-13 13:40:002026-10-13 13:50:19SK5m2026-10-13 13:40:00raw494,500원495,000원491,500원492,000원3,447
stock-5m2026-10-13 13:40:002026-10-13 13:50:19LG5m2026-10-13 13:40:00raw103,600원103,800원103,400원103,500원2,135
stock-5m2026-10-13 13:40:002026-10-13 13:50:19한국전력공사5m2026-10-13 13:40:00raw28,550원28,550원28,500원28,550원8,990
stock-5m2026-10-13 13:40:002026-10-13 13:50:19SK하이닉스5m2026-10-13 13:40:00raw1,434,500원1,436,000원1,431,000원1,433,000원38,471
stock-5m2026-10-13 13:40:002026-10-13 13:50:19케이티5m2026-10-13 13:40:00raw48,950원48,950원48,750원48,900원3,468
stock-5m2026-10-13 13:35:002026-10-13 13:45:17SK하이닉스5m2026-10-13 13:35:00raw1,432,000원1,440,000원1,431,000원1,434,500원56,989
stock-5m2026-10-13 13:35:002026-10-13 13:45:17삼성전자5m2026-10-13 13:35:00raw229,500원231,000원229,500원230,250원174,398
stock-5m2026-10-13 13:35:002026-10-13 13:45:17KB금융5m2026-10-13 13:35:00raw160,200원160,300원159,900원160,000원7,338
stock-5m2026-10-13 13:35:002026-10-13 13:45:17삼성바이오로직스5m2026-10-13 13:35:00raw1,196,000원1,196,000원1,190,000원1,192,000원640
stock-5m2026-10-13 13:35:002026-10-13 13:45:17기아5m2026-10-13 13:35:00raw105,300원105,700원105,100원105,100원11,016
stock-5m2026-10-13 13:35:002026-10-13 13:45:17POSCO홀딩스5m2026-10-13 13:35:00raw289,500원290,500원289,500원290,000원2,572
stock-5m2026-10-13 13:35:002026-10-13 13:45:17셀트리온5m2026-10-13 13:35:00raw177,900원178,000원177,600원177,800원2,868
stock-5m2026-10-13 13:35:002026-10-13 13:45:17LG화학5m2026-10-13 13:35:00raw251,500원252,500원250,500원251,000원2,364
stock-5m2026-10-13 13:35:002026-10-13 13:45:17삼성SDI5m2026-10-13 13:35:00raw540,000원547,000원539,000원543,000원8,348
stock-5m2026-10-13 13:35:002026-10-13 13:45:17LG에너지솔루션5m2026-10-13 13:35:00raw399,500원401,500원399,000원399,500원6,223
stock-5m2026-10-13 13:35:002026-10-13 13:45:17현대모비스5m2026-10-13 13:35:00raw341,000원341,500원340,500원340,500원1,775
stock-5m2026-10-13 13:35:002026-10-13 13:45:17신한지주5m2026-10-13 13:35:00raw98,100원98,200원98,000원98,000원9,701
stock-5m2026-10-13 13:35:002026-10-13 13:45:17SK이노베이션5m2026-10-13 13:35:00raw153,100원153,500원153,000원153,200원9,881
stock-5m2026-10-13 13:35:002026-10-13 13:45:17삼성물산5m2026-10-13 13:35:00raw292,500원294,500원292,500원293,500원3,262
stock-5m2026-10-13 13:35:002026-10-13 13:45:17SK5m2026-10-13 13:35:00raw493,000원496,000원493,000원494,500원4,715
stock-5m2026-10-13 13:35:002026-10-13 13:45:17LG5m2026-10-13 13:35:00raw103,800원104,100원103,600원103,600원2,553
stock-5m2026-10-13 13:35:002026-10-13 13:45:17한국전력공사5m2026-10-13 13:35:00raw28,500원28,550원28,450원28,550원10,611
stock-5m2026-10-13 13:35:002026-10-13 13:45:17케이티5m2026-10-13 13:35:00raw48,850원48,950원48,750원48,850원5,043
stock-5m2026-10-13 13:35:002026-10-13 13:45:17SK텔레콤5m2026-10-13 13:35:00raw78,200원78,400원78,000원78,200원8,159
stock-5m2026-10-13 13:35:002026-10-13 13:45:17카카오5m2026-10-13 13:35:00raw30,650원30,750원30,600원30,650원15,689
stock-5m2026-10-13 13:35:002026-10-13 13:45:17LG전자5m2026-10-13 13:35:00raw175,100원175,600원174,500원174,700원8,064
stock-5m2026-10-13 13:35:002026-10-13 13:45:17NAVER5m2026-10-13 13:35:00raw174,900원175,100원174,700원174,900원5,267
stock-5m2026-10-13 13:35:002026-10-13 13:45:17현대자동차5m2026-10-13 13:35:00raw303,500원304,500원303,000원304,000원6,594
stock-5m2026-10-13 13:30:002026-10-13 13:40:18케이티5m2026-10-13 13:30:00raw48,750원48,850원48,700원48,800원3,100
stock-5m2026-10-13 13:30:002026-10-13 13:45:17삼성SDI5m2026-10-13 13:30:00raw542,000원545,000원539,000원540,000원6,825
stock-5m2026-10-13 13:30:002026-10-13 13:40:18SK텔레콤5m2026-10-13 13:30:00raw78,400원78,500원78,200원78,300원5,007
118,536건 중 35,451–35,500← 이전710 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬