Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 13:55:002026-10-13 14:05:17LG화학5m2026-10-13 13:55:00raw252,000원253,500원251,500원253,000원3,949
stock-5m2026-10-13 13:55:002026-10-13 14:05:17삼성SDI5m2026-10-13 13:55:00raw548,000원553,000원547,000원549,000원9,068
stock-5m2026-10-13 13:55:002026-10-13 14:05:17카카오5m2026-10-13 13:55:00raw30,650원30,800원30,650원30,700원18,760
stock-5m2026-10-13 13:55:002026-10-13 14:05:17현대자동차5m2026-10-13 13:55:00raw304,500원306,500원304,000원306,500원17,877
stock-5m2026-10-13 13:55:002026-10-13 14:05:17NAVER5m2026-10-13 13:55:00raw174,800원175,100원174,700원175,100원3,943
stock-5m2026-10-13 13:50:002026-10-13 14:00:19삼성바이오로직스5m2026-10-13 13:50:00raw1,193,000원1,195,000원1,193,000원1,193,000원379
stock-5m2026-10-13 13:50:002026-10-13 14:05:17NAVER5m2026-10-13 13:50:00raw174,800원174,800원174,600원174,800원3,648
stock-5m2026-10-13 13:50:002026-10-13 14:00:19SK텔레콤5m2026-10-13 13:50:00raw78,500원78,500원78,200원78,350원5,227
stock-5m2026-10-13 13:50:002026-10-13 14:00:19케이티5m2026-10-13 13:50:00raw48,900원49,500원48,900원49,150원7,495
stock-5m2026-10-13 13:50:002026-10-13 14:00:19한국전력공사5m2026-10-13 13:50:00raw28,500원28,600원28,400원28,450원27,815
stock-5m2026-10-13 13:50:002026-10-13 14:00:19LG5m2026-10-13 13:50:00raw103,700원103,900원103,600원103,700원3,574
stock-5m2026-10-13 13:50:002026-10-13 14:00:19SK5m2026-10-13 13:50:00raw492,500원494,000원491,500원493,000원3,988
stock-5m2026-10-13 13:50:002026-10-13 14:00:19삼성물산5m2026-10-13 13:50:00raw293,500원293,500원293,000원293,500원5,617
stock-5m2026-10-13 13:50:002026-10-13 14:00:19SK이노베이션5m2026-10-13 13:50:00raw153,300원153,600원152,700원153,000원10,682
stock-5m2026-10-13 13:50:002026-10-13 14:00:19현대모비스5m2026-10-13 13:50:00raw341,000원341,500원340,000원341,500원3,111
stock-5m2026-10-13 13:50:002026-10-13 14:00:19LG에너지솔루션5m2026-10-13 13:50:00raw401,500원405,000원401,000원405,000원11,089
stock-5m2026-10-13 13:50:002026-10-13 14:00:19신한지주5m2026-10-13 13:50:00raw97,800원97,900원97,700원97,900원48,266
stock-5m2026-10-13 13:50:002026-10-13 14:00:19KB금융5m2026-10-13 13:50:00raw160,100원160,300원159,800원160,200원6,702
stock-5m2026-10-13 13:50:002026-10-13 14:00:19기아5m2026-10-13 13:50:00raw105,300원105,700원105,300원105,700원5,771
stock-5m2026-10-13 13:50:002026-10-13 14:00:19POSCO홀딩스5m2026-10-13 13:50:00raw290,500원291,000원290,000원291,000원1,123
stock-5m2026-10-13 13:50:002026-10-13 14:00:19셀트리온5m2026-10-13 13:50:00raw177,900원178,000원177,600원178,000원2,977
stock-5m2026-10-13 13:50:002026-10-13 14:00:19LG화학5m2026-10-13 13:50:00raw252,000원252,500원251,500원252,000원3,024
stock-5m2026-10-13 13:50:002026-10-13 14:00:19삼성SDI5m2026-10-13 13:50:00raw546,000원549,000원545,000원548,000원6,742
stock-5m2026-10-13 13:50:002026-10-13 14:00:19카카오5m2026-10-13 13:50:00raw30,700원30,700원30,600원30,650원13,791
stock-5m2026-10-13 13:50:002026-10-13 14:00:19LG전자5m2026-10-13 13:50:00raw174,300원174,500원174,200원174,200원7,522
stock-5m2026-10-13 13:50:002026-10-13 14:00:19현대자동차5m2026-10-13 13:50:00raw303,500원304,500원303,500원304,500원9,263
stock-5m2026-10-13 13:50:002026-10-13 14:00:19SK하이닉스5m2026-10-13 13:50:00raw1,437,000원1,440,000원1,434,000원1,436,000원40,326
stock-5m2026-10-13 13:50:002026-10-13 14:00:19삼성전자5m2026-10-13 13:50:00raw229,000원229,500원229,000원229,000원157,419
stock-5m2026-10-13 13:45:002026-10-13 14:00:19현대모비스5m2026-10-13 13:45:00raw340,500원341,500원340,500원340,500원1,658
stock-5m2026-10-13 13:45:002026-10-13 14:00:19카카오5m2026-10-13 13:45:00raw30,650원30,700원30,650원30,700원6,572
stock-5m2026-10-13 13:45:002026-10-13 13:55:18SK이노베이션5m2026-10-13 13:45:00raw152,500원153,300원152,300원153,300원8,755
stock-5m2026-10-13 13:45:002026-10-13 13:55:18SK텔레콤5m2026-10-13 13:45:00raw78,300원78,500원78,100원78,500원7,951
stock-5m2026-10-13 13:45:002026-10-13 13:55:18케이티5m2026-10-13 13:45:00raw48,900원49,000원48,800원48,900원4,777
stock-5m2026-10-13 13:45:002026-10-13 13:55:18한국전력공사5m2026-10-13 13:45:00raw28,550원28,600원28,500원28,500원9,550
stock-5m2026-10-13 13:45:002026-10-13 13:55:18LG5m2026-10-13 13:45:00raw103,400원104,000원103,400원103,600원2,343
stock-5m2026-10-13 13:45:002026-10-13 13:55:18SK5m2026-10-13 13:45:00raw492,000원494,500원490,500원492,500원5,062
stock-5m2026-10-13 13:45:002026-10-13 13:55:18삼성물산5m2026-10-13 13:45:00raw293,000원293,500원292,500원293,000원2,683
stock-5m2026-10-13 13:45:002026-10-13 13:55:18LG에너지솔루션5m2026-10-13 13:45:00raw400,000원401,500원398,000원401,500원8,118
stock-5m2026-10-13 13:45:002026-10-13 13:55:18삼성바이오로직스5m2026-10-13 13:45:00raw1,194,000원1,196,000원1,190,000원1,193,000원476
stock-5m2026-10-13 13:45:002026-10-13 13:55:18신한지주5m2026-10-13 13:45:00raw97,900원97,900원97,800원97,800원11,696
stock-5m2026-10-13 13:45:002026-10-13 13:55:18KB금융5m2026-10-13 13:45:00raw159,700원160,200원159,700원160,000원5,638
stock-5m2026-10-13 13:45:002026-10-13 13:55:18기아5m2026-10-13 13:45:00raw105,200원105,600원105,200원105,400원6,006
stock-5m2026-10-13 13:45:002026-10-13 13:55:18POSCO홀딩스5m2026-10-13 13:45:00raw290,000원290,500원289,500원290,000원1,725
stock-5m2026-10-13 13:45:002026-10-13 13:55:18셀트리온5m2026-10-13 13:45:00raw177,500원178,000원177,400원177,900원3,246
stock-5m2026-10-13 13:45:002026-10-13 13:55:18LG화학5m2026-10-13 13:45:00raw251,500원252,500원250,500원252,000원3,060
stock-5m2026-10-13 13:45:002026-10-13 13:55:18삼성SDI5m2026-10-13 13:45:00raw543,000원546,000원540,000원546,000원7,653
stock-5m2026-10-13 13:45:002026-10-13 13:55:18NAVER5m2026-10-13 13:45:00raw174,600원174,800원174,400원174,700원5,798
stock-5m2026-10-13 13:45:002026-10-13 13:55:18LG전자5m2026-10-13 13:45:00raw174,300원174,700원174,100원174,400원8,309
stock-5m2026-10-13 13:45:002026-10-13 13:55:18현대자동차5m2026-10-13 13:45:00raw303,750원304,500원303,500원304,000원7,422
stock-5m2026-10-13 13:45:002026-10-13 13:55:18SK하이닉스5m2026-10-13 13:45:00raw1,433,000원1,440,000원1,431,000원1,437,000원48,500
118,536건 중 35,401–35,450← 이전709 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬