Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 14:05:002026-10-13 14:15:18신한지주5m2026-10-13 14:05:00raw98,000원98,300원98,000원98,300원32,628
stock-5m2026-10-13 14:05:002026-10-13 14:15:18KB금융5m2026-10-13 14:05:00raw160,500원161,300원160,400원161,200원9,671
stock-5m2026-10-13 14:05:002026-10-13 14:15:17카카오5m2026-10-13 14:05:00raw30,750원30,900원30,750원30,900원28,826
stock-5m2026-10-13 14:05:002026-10-13 14:15:17삼성SDI5m2026-10-13 14:05:00raw548,000원552,000원546,000원552,000원8,130
stock-5m2026-10-13 14:05:002026-10-13 14:15:17삼성전자5m2026-10-13 14:05:00raw230,000원232,000원229,500원231,500원405,062
stock-5m2026-10-13 14:05:002026-10-13 14:20:19SK5m2026-10-13 14:05:00raw495,500원498,500원495,500원498,500원4,673
stock-5m2026-10-13 14:05:002026-10-13 14:15:18LG화학5m2026-10-13 14:05:00raw252,000원254,500원251,500원254,000원8,804
stock-5m2026-10-13 14:05:002026-10-13 14:15:18기아5m2026-10-13 14:05:00raw106,000원106,900원106,000원106,700원11,369
stock-5m2026-10-13 14:05:002026-10-13 14:15:18POSCO홀딩스5m2026-10-13 14:05:00raw292,500원294,500원292,000원294,500원4,091
stock-5m2026-10-13 14:00:002026-10-13 14:10:18NAVER5m2026-10-13 14:00:00raw175,000원175,200원174,800원175,100원5,078
stock-5m2026-10-13 14:00:002026-10-13 14:10:18LG전자5m2026-10-13 14:00:00raw175,100원175,300원174,500원174,800원10,542
stock-5m2026-10-13 14:00:002026-10-13 14:10:18현대자동차5m2026-10-13 14:00:00raw306,000원307,000원305,000원306,000원7,081
stock-5m2026-10-13 14:00:002026-10-13 14:10:18SK하이닉스5m2026-10-13 14:00:00raw1,444,000원1,448,000원1,439,000원1,444,000원42,807
stock-5m2026-10-13 14:00:002026-10-13 14:10:18삼성전자5m2026-10-13 14:00:00raw229,500원230,500원229,000원230,000원279,801
stock-5m2026-10-13 14:00:002026-10-13 14:10:18카카오5m2026-10-13 14:00:00raw30,750원30,750원30,650원30,700원9,167
stock-5m2026-10-13 14:00:002026-10-13 14:10:18삼성SDI5m2026-10-13 14:00:00raw549,000원550,000원544,000원548,000원10,435
stock-5m2026-10-13 14:00:002026-10-13 14:10:18LG화학5m2026-10-13 14:00:00raw253,000원253,000원251,000원252,000원3,345
stock-5m2026-10-13 14:00:002026-10-13 14:10:18셀트리온5m2026-10-13 14:00:00raw178,200원178,200원178,100원178,200원3,511
stock-5m2026-10-13 14:00:002026-10-13 14:10:18POSCO홀딩스5m2026-10-13 14:00:00raw292,000원292,500원291,000원292,000원3,048
stock-5m2026-10-13 14:00:002026-10-13 14:10:18기아5m2026-10-13 14:00:00raw106,000원106,100원105,700원106,000원7,609
stock-5m2026-10-13 14:00:002026-10-13 14:10:19KB금융5m2026-10-13 14:00:00raw160,400원160,600원160,200원160,500원6,428
stock-5m2026-10-13 14:00:002026-10-13 14:10:19신한지주5m2026-10-13 14:00:00raw97,800원98,100원97,800원98,000원40,909
stock-5m2026-10-13 14:00:002026-10-13 14:10:19삼성바이오로직스5m2026-10-13 14:00:00raw1,196,000원1,196,000원1,195,000원1,196,000원196
stock-5m2026-10-13 14:00:002026-10-13 14:10:19LG에너지솔루션5m2026-10-13 14:00:00raw407,500원408,000원403,000원404,500원12,706
stock-5m2026-10-13 14:00:002026-10-13 14:10:19현대모비스5m2026-10-13 14:00:00raw343,000원343,000원342,000원343,000원2,247
stock-5m2026-10-13 14:00:002026-10-13 14:10:19SK이노베이션5m2026-10-13 14:00:00raw153,750원153,800원152,500원153,500원9,721
stock-5m2026-10-13 14:00:002026-10-13 14:10:19삼성물산5m2026-10-13 14:00:00raw294,000원296,000원294,000원295,000원4,407
stock-5m2026-10-13 14:00:002026-10-13 14:10:19SK5m2026-10-13 14:00:00raw495,000원497,500원494,000원495,500원4,718
stock-5m2026-10-13 14:00:002026-10-13 14:10:19LG5m2026-10-13 14:00:00raw103,900원104,100원103,800원104,100원2,555
stock-5m2026-10-13 14:00:002026-10-13 14:10:19한국전력공사5m2026-10-13 14:00:00raw28,500원28,650원28,500원28,650원16,900
stock-5m2026-10-13 14:00:002026-10-13 14:10:19케이티5m2026-10-13 14:00:00raw49,300원49,450원49,250원49,350원11,356
stock-5m2026-10-13 14:00:002026-10-13 14:10:19SK텔레콤5m2026-10-13 14:00:00raw78,300원78,400원78,100원78,400원5,911
stock-5m2026-10-13 13:55:002026-10-13 14:05:17삼성전자5m2026-10-13 13:55:00raw229,000원230,500원229,000원230,000원253,977
stock-5m2026-10-13 13:55:002026-10-13 14:05:17한국전력공사5m2026-10-13 13:55:00raw28,450원28,550원28,400원28,500원17,170
stock-5m2026-10-13 13:55:002026-10-13 14:05:17LG5m2026-10-13 13:55:00raw103,700원104,100원103,700원103,800원2,325
stock-5m2026-10-13 13:55:002026-10-13 14:05:17SK5m2026-10-13 13:55:00raw493,000원495,500원492,500원495,000원5,512
stock-5m2026-10-13 13:55:002026-10-13 14:05:17삼성물산5m2026-10-13 13:55:00raw293,500원295,000원293,000원294,000원4,329
stock-5m2026-10-13 13:55:002026-10-13 14:05:17SK이노베이션5m2026-10-13 13:55:00raw152,900원153,800원152,900원153,800원10,103
stock-5m2026-10-13 13:55:002026-10-13 14:05:17현대모비스5m2026-10-13 13:55:00raw341,500원343,000원341,000원342,500원4,773
stock-5m2026-10-13 13:55:002026-10-13 14:05:17LG에너지솔루션5m2026-10-13 13:55:00raw404,500원408,000원404,500원408,000원12,327
stock-5m2026-10-13 13:55:002026-10-13 14:05:17삼성바이오로직스5m2026-10-13 13:55:00raw1,194,000원1,196,000원1,193,000원1,196,000원349
stock-5m2026-10-13 13:55:002026-10-13 14:10:19SK텔레콤5m2026-10-13 13:55:00raw78,400원78,500원78,150원78,300원5,895
stock-5m2026-10-13 13:55:002026-10-13 14:05:17신한지주5m2026-10-13 13:55:00raw97,900원97,900원97,800원97,800원9,593
stock-5m2026-10-13 13:55:002026-10-13 14:05:17KB금융5m2026-10-13 13:55:00raw160,200원160,500원160,100원160,500원9,495
stock-5m2026-10-13 13:55:002026-10-13 14:05:17기아5m2026-10-13 13:55:00raw105,700원106,100원105,600원106,000원8,651
stock-5m2026-10-13 13:55:002026-10-13 14:05:17POSCO홀딩스5m2026-10-13 13:55:00raw291,000원292,000원290,500원291,500원3,860
stock-5m2026-10-13 13:55:002026-10-13 14:05:17셀트리온5m2026-10-13 13:55:00raw178,000원178,300원177,900원178,200원3,620
stock-5m2026-10-13 13:55:002026-10-13 14:05:17LG화학5m2026-10-13 13:55:00raw252,000원253,500원251,500원253,000원3,949
stock-5m2026-10-13 13:55:002026-10-13 14:05:17삼성SDI5m2026-10-13 13:55:00raw548,000원553,000원547,000원549,000원9,068
stock-5m2026-10-13 13:55:002026-10-13 14:05:17카카오5m2026-10-13 13:55:00raw30,650원30,800원30,650원30,700원18,760
118,536건 중 35,351–35,400← 이전708 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬