Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 15:00:002026-10-13 15:10:19LG화학5m2026-10-13 15:00:00raw260,500원261,000원259,500원260,000원4,493
stock-5m2026-10-13 15:00:002026-10-13 15:10:19삼성SDI5m2026-10-13 15:00:00raw559,000원560,000원556,000원556,000원10,347
stock-5m2026-10-13 15:00:002026-10-13 15:10:19카카오5m2026-10-13 15:00:00raw31,050원31,050원30,950원31,000원15,921
stock-5m2026-10-13 15:00:002026-10-13 15:10:19NAVER5m2026-10-13 15:00:00raw177,400원177,400원177,000원177,300원7,604
stock-5m2026-10-13 15:00:002026-10-13 15:10:19삼성전자5m2026-10-13 15:00:00raw230,750원231,000원230,000원230,500원273,739
stock-5m2026-10-13 15:00:002026-10-13 15:10:19LG전자5m2026-10-13 15:00:00raw176,600원176,900원176,500원176,600원9,838
stock-5m2026-10-13 14:55:002026-10-13 15:10:19NAVER5m2026-10-13 14:55:00raw177,200원177,500원177,000원177,400원8,043
stock-5m2026-10-13 14:55:002026-10-13 15:05:17삼성전자5m2026-10-13 14:55:00raw230,500원231,500원230,000원230,750원278,710
stock-5m2026-10-13 14:55:002026-10-13 15:05:17SK하이닉스5m2026-10-13 14:55:00raw1,442,000원1,443,000원1,435,000원1,438,000원72,459
stock-5m2026-10-13 14:55:002026-10-13 15:05:17현대자동차5m2026-10-13 14:55:00raw311,500원313,000원311,500원312,000원7,565
stock-5m2026-10-13 14:55:002026-10-13 15:05:17LG전자5m2026-10-13 14:55:00raw176,700원176,900원176,600원176,700원10,168
stock-5m2026-10-13 14:55:002026-10-13 15:05:17카카오5m2026-10-13 14:55:00raw30,950원31,100원30,950원31,000원17,006
stock-5m2026-10-13 14:55:002026-10-13 15:05:17삼성SDI5m2026-10-13 14:55:00raw558,000원560,000원556,000원559,000원8,054
stock-5m2026-10-13 14:55:002026-10-13 15:05:17LG화학5m2026-10-13 14:55:00raw260,000원261,500원259,500원261,000원8,019
stock-5m2026-10-13 14:55:002026-10-13 15:05:17셀트리온5m2026-10-13 14:55:00raw178,600원178,900원178,400원178,800원12,230
stock-5m2026-10-13 14:55:002026-10-13 15:05:17POSCO홀딩스5m2026-10-13 14:55:00raw298,000원299,000원297,500원298,500원7,346
stock-5m2026-10-13 14:55:002026-10-13 15:05:17기아5m2026-10-13 14:55:00raw106,700원107,200원106,600원107,200원13,306
stock-5m2026-10-13 14:55:002026-10-13 15:05:17KB금융5m2026-10-13 14:55:00raw160,900원161,600원160,600원161,500원13,145
stock-5m2026-10-13 14:55:002026-10-13 15:05:17신한지주5m2026-10-13 14:55:00raw98,500원98,800원98,500원98,800원19,182
stock-5m2026-10-13 14:55:002026-10-13 15:05:17삼성바이오로직스5m2026-10-13 14:55:00raw1,199,000원1,201,000원1,199,000원1,200,000원610
stock-5m2026-10-13 14:55:002026-10-13 15:05:17LG에너지솔루션5m2026-10-13 14:55:00raw409,000원410,000원407,000원410,000원17,533
stock-5m2026-10-13 14:55:002026-10-13 15:05:17SK이노베이션5m2026-10-13 14:55:00raw155,000원155,900원155,000원155,700원16,809
stock-5m2026-10-13 14:55:002026-10-13 15:05:17삼성물산5m2026-10-13 14:55:00raw298,000원299,000원297,000원298,000원6,259
stock-5m2026-10-13 14:55:002026-10-13 15:05:17SK5m2026-10-13 14:55:00raw498,500원501,000원498,000원498,500원5,049
stock-5m2026-10-13 14:55:002026-10-13 15:05:17LG5m2026-10-13 14:55:00raw105,000원105,600원105,000원105,600원4,245
stock-5m2026-10-13 14:55:002026-10-13 15:05:17한국전력공사5m2026-10-13 14:55:00raw28,950원29,050원28,900원28,950원16,875
stock-5m2026-10-13 14:55:002026-10-13 15:05:17케이티5m2026-10-13 14:55:00raw49,550원49,700원49,400원49,700원8,582
stock-5m2026-10-13 14:55:002026-10-13 15:05:17SK텔레콤5m2026-10-13 14:55:00raw79,300원79,400원79,100원79,300원10,259
stock-5m2026-10-13 14:55:002026-10-13 15:10:20현대모비스5m2026-10-13 14:55:00raw347,500원348,500원347,000원348,000원2,757
stock-5m2026-10-13 14:50:002026-10-13 15:00:18신한지주5m2026-10-13 14:50:00raw98,400원98,600원98,400원98,500원36,091
stock-5m2026-10-13 14:50:002026-10-13 15:00:18케이티5m2026-10-13 14:50:00raw49,600원49,650원49,400원49,600원5,970
stock-5m2026-10-13 14:50:002026-10-13 15:00:18한국전력공사5m2026-10-13 14:50:00raw29,000원29,000원28,900원29,000원12,764
stock-5m2026-10-13 14:50:002026-10-13 15:00:18LG5m2026-10-13 14:50:00raw105,300원105,300원105,000원105,100원3,083
stock-5m2026-10-13 14:50:002026-10-13 15:00:18SK5m2026-10-13 14:50:00raw498,500원501,000원498,000원499,000원5,354
stock-5m2026-10-13 14:50:002026-10-13 15:00:18삼성물산5m2026-10-13 14:50:00raw298,000원298,500원297,000원297,500원4,398
stock-5m2026-10-13 14:50:002026-10-13 15:00:18현대모비스5m2026-10-13 14:50:00raw347,500원348,500원346,500원347,500원2,639
stock-5m2026-10-13 14:50:002026-10-13 15:00:18LG에너지솔루션5m2026-10-13 14:50:00raw411,500원412,000원408,000원409,000원16,411
stock-5m2026-10-13 14:50:002026-10-13 15:00:18삼성바이오로직스5m2026-10-13 14:50:00raw1,200,000원1,201,000원1,199,000원1,200,000원418
stock-5m2026-10-13 14:50:002026-10-13 15:00:18SK텔레콤5m2026-10-13 14:50:00raw79,200원79,400원79,100원79,300원8,044
stock-5m2026-10-13 14:50:002026-10-13 15:00:18KB금융5m2026-10-13 14:50:00raw160,700원161,100원160,400원160,900원12,294
stock-5m2026-10-13 14:50:002026-10-13 15:00:18기아5m2026-10-13 14:50:00raw106,700원107,100원106,600원106,700원13,886
stock-5m2026-10-13 14:50:002026-10-13 15:00:18POSCO홀딩스5m2026-10-13 14:50:00raw300,000원300,000원297,750원298,000원6,311
stock-5m2026-10-13 14:50:002026-10-13 15:00:18셀트리온5m2026-10-13 14:50:00raw178,400원178,700원178,200원178,600원9,037
stock-5m2026-10-13 14:50:002026-10-13 15:00:18LG화학5m2026-10-13 14:50:00raw262,500원262,500원260,000원260,000원6,278
stock-5m2026-10-13 14:50:002026-10-13 15:00:18삼성SDI5m2026-10-13 14:50:00raw563,000원563,000원557,000원558,000원7,680
stock-5m2026-10-13 14:50:002026-10-13 15:00:18카카오5m2026-10-13 14:50:00raw31,000원31,000원30,900원30,950원10,200
stock-5m2026-10-13 14:50:002026-10-13 15:00:18NAVER5m2026-10-13 14:50:00raw177,600원177,700원177,100원177,200원6,274
stock-5m2026-10-13 14:50:002026-10-13 15:00:18LG전자5m2026-10-13 14:50:00raw176,900원177,100원176,700원176,700원9,654
stock-5m2026-10-13 14:50:002026-10-13 15:00:18현대자동차5m2026-10-13 14:50:00raw312,000원313,000원311,500원312,000원10,314
stock-5m2026-10-13 14:50:002026-10-13 15:00:18SK하이닉스5m2026-10-13 14:50:00raw1,447,000원1,449,000원1,440,000원1,442,000원54,451
118,536건 중 35,101–35,150← 이전703 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬