Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 15:10:002026-10-13 15:20:17LG에너지솔루션5m2026-10-13 15:10:00raw409,500원411,500원409,000원411,500원17,769
stock-5m2026-10-13 15:10:002026-10-13 15:20:17현대모비스5m2026-10-13 15:10:00raw348,000원349,000원347,500원349,000원3,856
stock-5m2026-10-13 15:10:002026-10-13 15:20:17SK이노베이션5m2026-10-13 15:10:00raw156,200원157,100원156,000원156,800원30,339
stock-5m2026-10-13 15:10:002026-10-13 15:20:17삼성물산5m2026-10-13 15:10:00raw296,500원298,500원296,000원297,000원11,083
stock-5m2026-10-13 15:10:002026-10-13 15:20:17SK5m2026-10-13 15:10:00raw500,000원502,000원499,000원500,000원5,750
stock-5m2026-10-13 15:10:002026-10-13 15:20:17한국전력공사5m2026-10-13 15:10:00raw28,950원29,100원28,950원29,050원19,130
stock-5m2026-10-13 15:10:002026-10-13 15:20:17케이티5m2026-10-13 15:10:00raw49,800원49,900원49,750원49,850원6,594
stock-5m2026-10-13 15:10:002026-10-13 15:20:17SK텔레콤5m2026-10-13 15:10:00raw79,500원80,100원79,300원79,900원25,669
stock-5m2026-10-13 15:10:002026-10-13 15:25:17카카오5m2026-10-13 15:10:00raw30,950원31,200원30,950원31,100원40,971
stock-5m2026-10-13 15:10:002026-10-13 15:25:17LG5m2026-10-13 15:10:00raw105,900원106,300원105,700원105,900원5,335
stock-5m2026-10-13 15:05:002026-10-13 15:15:18케이티5m2026-10-13 15:05:00raw49,900원49,950원49,750원49,850원11,839
stock-5m2026-10-13 15:05:002026-10-13 15:15:18LG5m2026-10-13 15:05:00raw105,500원106,100원105,500원106,000원4,389
stock-5m2026-10-13 15:05:002026-10-13 15:15:18SK5m2026-10-13 15:05:00raw498,500원501,000원498,000원500,000원6,352
stock-5m2026-10-13 15:05:002026-10-13 15:15:18삼성물산5m2026-10-13 15:05:00raw297,500원298,500원296,500원296,500원12,398
stock-5m2026-10-13 15:05:002026-10-13 15:15:18현대모비스5m2026-10-13 15:05:00raw347,500원348,500원347,500원348,000원2,827
stock-5m2026-10-13 15:05:002026-10-13 15:15:18LG에너지솔루션5m2026-10-13 15:05:00raw408,000원410,000원407,500원409,000원13,342
stock-5m2026-10-13 15:05:002026-10-13 15:15:18삼성바이오로직스5m2026-10-13 15:05:00raw1,200,000원1,201,000원1,199,000원1,199,500원682
stock-5m2026-10-13 15:05:002026-10-13 15:15:18신한지주5m2026-10-13 15:05:00raw98,600원99,300원98,600원99,200원28,595
stock-5m2026-10-13 15:05:002026-10-13 15:15:18KB금융5m2026-10-13 15:05:00raw161,700원162,000원161,400원162,000원12,494
stock-5m2026-10-13 15:05:002026-10-13 15:15:18기아5m2026-10-13 15:05:00raw107,300원107,600원107,000원107,400원15,332
stock-5m2026-10-13 15:05:002026-10-13 15:15:18POSCO홀딩스5m2026-10-13 15:05:00raw297,500원299,000원297,500원299,000원5,529
stock-5m2026-10-13 15:05:002026-10-13 15:15:18셀트리온5m2026-10-13 15:05:00raw178,500원178,800원178,500원178,800원6,814
stock-5m2026-10-13 15:05:002026-10-13 15:15:18삼성SDI5m2026-10-13 15:05:00raw556,000원561,000원556,000원560,000원7,260
stock-5m2026-10-13 15:05:002026-10-13 15:15:18카카오5m2026-10-13 15:05:00raw31,000원31,050원30,900원30,950원20,240
stock-5m2026-10-13 15:05:002026-10-13 15:15:18한국전력공사5m2026-10-13 15:05:00raw29,050원29,100원28,950원29,000원13,135
stock-5m2026-10-13 15:05:002026-10-13 15:20:17SK이노베이션5m2026-10-13 15:05:00raw155,600원156,200원155,400원156,100원19,086
stock-5m2026-10-13 15:05:002026-10-13 15:15:18NAVER5m2026-10-13 15:05:00raw177,200원177,900원177,200원177,400원10,898
stock-5m2026-10-13 15:05:002026-10-13 15:15:18SK텔레콤5m2026-10-13 15:05:00raw79,700원79,800원79,300원79,500원14,487
stock-5m2026-10-13 15:05:002026-10-13 15:15:18LG전자5m2026-10-13 15:05:00raw176,700원177,100원176,600원176,700원8,412
stock-5m2026-10-13 15:05:002026-10-13 15:15:18현대자동차5m2026-10-13 15:05:00raw312,500원315,000원312,000원313,500원72,556
stock-5m2026-10-13 15:05:002026-10-13 15:15:18SK하이닉스5m2026-10-13 15:05:00raw1,433,000원1,444,000원1,426,000원1,427,000원99,871
stock-5m2026-10-13 15:05:002026-10-13 15:15:18삼성전자5m2026-10-13 15:05:00raw230,250원231,500원230,000원230,250원332,560
stock-5m2026-10-13 15:05:002026-10-13 15:20:17LG화학5m2026-10-13 15:05:00raw260,000원261,500원260,000원261,000원6,011
stock-5m2026-10-13 15:00:002026-10-13 15:10:19삼성SDI5m2026-10-13 15:00:00raw559,000원560,000원556,000원556,000원10,347
stock-5m2026-10-13 15:00:002026-10-13 15:10:19SK하이닉스5m2026-10-13 15:00:00raw1,438,000원1,440,000원1,432,000원1,433,000원64,772
stock-5m2026-10-13 15:00:002026-10-13 15:10:19삼성전자5m2026-10-13 15:00:00raw230,750원231,000원230,000원230,500원273,739
stock-5m2026-10-13 15:00:002026-10-13 15:10:20SK텔레콤5m2026-10-13 15:00:00raw79,350원79,700원79,200원79,700원24,998
stock-5m2026-10-13 15:00:002026-10-13 15:10:20케이티5m2026-10-13 15:00:00raw49,700원49,950원49,600원49,900원25,176
stock-5m2026-10-13 15:00:002026-10-13 15:10:20한국전력공사5m2026-10-13 15:00:00raw29,050원29,050원28,950원29,050원13,561
stock-5m2026-10-13 15:00:002026-10-13 15:10:20LG5m2026-10-13 15:00:00raw105,600원105,700원105,200원105,500원2,949
stock-5m2026-10-13 15:00:002026-10-13 15:10:20SK5m2026-10-13 15:00:00raw499,000원500,000원498,000원499,000원4,811
stock-5m2026-10-13 15:00:002026-10-13 15:10:20삼성물산5m2026-10-13 15:00:00raw298,500원298,500원297,000원297,500원6,198
stock-5m2026-10-13 15:00:002026-10-13 15:10:20SK이노베이션5m2026-10-13 15:00:00raw155,600원155,700원154,900원155,600원20,722
stock-5m2026-10-13 15:00:002026-10-13 15:10:20현대모비스5m2026-10-13 15:00:00raw348,000원348,500원347,000원347,500원2,588
stock-5m2026-10-13 15:00:002026-10-13 15:10:20LG에너지솔루션5m2026-10-13 15:00:00raw410,000원410,500원407,000원407,500원15,180
stock-5m2026-10-13 15:00:002026-10-13 15:10:20삼성바이오로직스5m2026-10-13 15:00:00raw1,201,000원1,201,000원1,199,000원1,200,000원311
stock-5m2026-10-13 15:00:002026-10-13 15:10:20신한지주5m2026-10-13 15:00:00raw98,800원98,800원98,600원98,600원9,795
stock-5m2026-10-13 15:00:002026-10-13 15:10:20KB금융5m2026-10-13 15:00:00raw161,600원161,700원161,100원161,700원12,449
stock-5m2026-10-13 15:00:002026-10-13 15:10:19기아5m2026-10-13 15:00:00raw107,100원107,400원107,000원107,300원12,133
stock-5m2026-10-13 15:00:002026-10-13 15:10:19POSCO홀딩스5m2026-10-13 15:00:00raw298,500원299,000원297,500원297,500원4,776
118,536건 중 35,051–35,100← 이전702 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬