Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 15:20:002026-10-13 15:35:17케이티5m2026-10-13 15:20:00raw50,000원50,000원50,000원50,000원0
stock-5m2026-10-13 15:20:002026-10-13 15:30:18SK5m2026-10-13 15:20:00raw500,000원500,000원500,000원500,000원0
stock-5m2026-10-13 15:20:002026-10-13 15:30:18삼성물산5m2026-10-13 15:20:00raw299,500원299,500원299,500원299,500원0
stock-5m2026-10-13 15:20:002026-10-13 15:30:18SK이노베이션5m2026-10-13 15:20:00raw156,800원156,800원156,800원156,800원0
stock-5m2026-10-13 15:20:002026-10-13 15:30:18현대모비스5m2026-10-13 15:20:00raw347,500원347,500원347,500원347,500원0
stock-5m2026-10-13 15:20:002026-10-13 15:30:17LG전자5m2026-10-13 15:20:00raw177,800원177,800원177,800원177,800원0
stock-5m2026-10-13 15:20:002026-10-13 15:30:17현대자동차5m2026-10-13 15:20:00raw315,000원315,000원315,000원315,000원0
stock-5m2026-10-13 15:20:002026-10-13 15:30:17SK하이닉스5m2026-10-13 15:20:00raw1,443,000원1,443,000원1,443,000원1,443,000원0
stock-5m2026-10-13 15:20:002026-10-13 15:30:17삼성전자5m2026-10-13 15:20:00raw232,500원232,500원232,500원232,500원0
stock-5m2026-10-13 15:20:002026-10-13 15:30:18신한지주5m2026-10-13 15:20:00raw99,700원99,700원99,700원99,700원0
stock-5m2026-10-13 15:20:002026-10-13 15:30:18삼성바이오로직스5m2026-10-13 15:20:00raw1,203,000원1,203,000원1,203,000원1,203,000원0
stock-5m2026-10-13 15:20:002026-10-13 15:30:18LG에너지솔루션5m2026-10-13 15:20:00raw410,500원410,500원410,500원410,500원0
stock-5m2026-10-13 15:20:002026-10-13 15:30:18기아5m2026-10-13 15:20:00raw108,200원108,200원108,200원108,200원0
stock-5m2026-10-13 15:20:002026-10-13 15:30:18KB금융5m2026-10-13 15:20:00raw162,000원162,000원162,000원162,000원0
stock-5m2026-10-13 15:15:002026-10-13 15:30:18KB금융5m2026-10-13 15:15:00raw162,300원162,800원162,000원162,000원17,896
stock-5m2026-10-13 15:15:002026-10-13 15:30:17NAVER5m2026-10-13 15:15:00raw177,600원178,100원177,500원178,000원10,970
stock-5m2026-10-13 15:15:002026-10-13 15:25:17신한지주5m2026-10-13 15:15:00raw99,400원99,700원99,200원99,700원15,567
stock-5m2026-10-13 15:15:002026-10-13 15:25:17SK텔레콤5m2026-10-13 15:15:00raw79,900원80,600원79,900원80,100원16,004
stock-5m2026-10-13 15:15:002026-10-13 15:25:17SK하이닉스5m2026-10-13 15:15:00raw1,436,000원1,447,000원1,435,000원1,444,000원72,360
stock-5m2026-10-13 15:15:002026-10-13 15:25:17삼성전자5m2026-10-13 15:15:00raw231,250원232,500원231,000원232,500원311,977
stock-5m2026-10-13 15:15:002026-10-13 15:25:17삼성바이오로직스5m2026-10-13 15:15:00raw1,200,000원1,204,000원1,199,000원1,202,000원1,301
stock-5m2026-10-13 15:15:002026-10-13 15:25:17LG에너지솔루션5m2026-10-13 15:15:00raw411,500원412,000원409,500원411,000원10,008
stock-5m2026-10-13 15:15:002026-10-13 15:25:17현대모비스5m2026-10-13 15:15:00raw349,000원349,000원347,500원347,500원3,033
stock-5m2026-10-13 15:15:002026-10-13 15:25:17SK이노베이션5m2026-10-13 15:15:00raw156,800원157,200원156,600원157,100원18,166
stock-5m2026-10-13 15:15:002026-10-13 15:25:17삼성물산5m2026-10-13 15:15:00raw297,000원299,000원297,000원299,000원8,376
stock-5m2026-10-13 15:15:002026-10-13 15:25:17SK5m2026-10-13 15:15:00raw501,000원504,000원500,000원500,000원5,319
stock-5m2026-10-13 15:15:002026-10-13 15:25:17LG5m2026-10-13 15:15:00raw106,000원106,500원105,100원106,000원3,866
stock-5m2026-10-13 15:15:002026-10-13 15:25:17한국전력공사5m2026-10-13 15:15:00raw29,050원29,200원29,050원29,200원11,780
stock-5m2026-10-13 15:15:002026-10-13 15:25:17LG전자5m2026-10-13 15:15:00raw177,100원177,900원177,100원177,800원11,599
stock-5m2026-10-13 15:15:002026-10-13 15:25:17현대자동차5m2026-10-13 15:15:00raw314,500원315,500원314,000원315,500원8,373
stock-5m2026-10-13 15:15:002026-10-13 15:25:17케이티5m2026-10-13 15:15:00raw49,850원49,950원49,700원49,850원7,059
stock-5m2026-10-13 15:15:002026-10-13 15:25:17카카오5m2026-10-13 15:15:00raw31,100원31,275원31,100원31,200원18,073
stock-5m2026-10-13 15:15:002026-10-13 15:25:17삼성SDI5m2026-10-13 15:15:00raw563,000원564,000원561,000원561,000원5,968
stock-5m2026-10-13 15:15:002026-10-13 15:25:17LG화학5m2026-10-13 15:15:00raw261,500원262,000원259,000원261,500원6,315
stock-5m2026-10-13 15:15:002026-10-13 15:25:17셀트리온5m2026-10-13 15:15:00raw179,400원179,800원179,300원179,800원7,078
stock-5m2026-10-13 15:15:002026-10-13 15:25:17POSCO홀딩스5m2026-10-13 15:15:00raw298,500원299,000원298,000원298,500원5,593
stock-5m2026-10-13 15:15:002026-10-13 15:25:17기아5m2026-10-13 15:15:00raw108,000원108,300원107,900원108,100원12,450
stock-5m2026-10-13 15:10:002026-10-13 15:20:17신한지주5m2026-10-13 15:10:00raw99,100원99,500원99,100원99,300원24,361
stock-5m2026-10-13 15:10:002026-10-13 15:20:17현대자동차5m2026-10-13 15:10:00raw314,000원315,000원313,000원314,000원8,752
stock-5m2026-10-13 15:10:002026-10-13 15:20:17KB금융5m2026-10-13 15:10:00raw161,900원162,400원161,600원162,300원29,156
stock-5m2026-10-13 15:10:002026-10-13 15:20:17LG전자5m2026-10-13 15:10:00raw176,600원177,400원176,500원177,100원10,021
stock-5m2026-10-13 15:10:002026-10-13 15:20:17NAVER5m2026-10-13 15:10:00raw177,400원178,000원177,300원177,800원16,482
stock-5m2026-10-13 15:10:002026-10-13 15:20:17삼성SDI5m2026-10-13 15:10:00raw560,000원563,000원560,000원563,000원7,255
stock-5m2026-10-13 15:10:002026-10-13 15:25:17카카오5m2026-10-13 15:10:00raw30,950원31,200원30,950원31,100원40,971
stock-5m2026-10-13 15:10:002026-10-13 15:20:17LG화학5m2026-10-13 15:10:00raw261,000원262,000원260,000원261,500원10,087
stock-5m2026-10-13 15:10:002026-10-13 15:20:17셀트리온5m2026-10-13 15:10:00raw178,800원179,700원178,800원179,300원14,505
stock-5m2026-10-13 15:10:002026-10-13 15:20:17POSCO홀딩스5m2026-10-13 15:10:00raw298,500원299,000원298,000원298,000원8,887
stock-5m2026-10-13 15:10:002026-10-13 15:20:17기아5m2026-10-13 15:10:00raw107,300원108,100원107,300원108,000원23,038
stock-5m2026-10-13 15:10:002026-10-13 15:20:17SK하이닉스5m2026-10-13 15:10:00raw1,426,000원1,439,000원1,425,000원1,436,000원74,451
stock-5m2026-10-13 15:10:002026-10-13 15:20:17한국전력공사5m2026-10-13 15:10:00raw28,950원29,100원28,950원29,050원19,130
118,536건 중 35,001–35,050← 이전701 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬