Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock2026-08-282026-08-28 18:00:03LG화학1d2026-08-28 09:00:00raw272,500원281,500원271,000원277,000원115,282
stock-5m2026-08-27 15:30:002026-08-27 15:40:18SK이노베이션5m2026-08-27 15:30:00raw112,000원112,000원112,000원112,000원0
stock-5m2026-08-27 15:30:002026-08-27 15:40:18현대모비스5m2026-08-27 15:30:00raw450,500원450,500원450,500원450,500원0
stock-5m2026-08-27 15:30:002026-08-27 15:40:18LG에너지솔루션5m2026-08-27 15:30:00raw370,500원370,500원370,500원370,500원0
stock-5m2026-08-27 15:30:002026-08-27 15:40:18삼성바이오로직스5m2026-08-27 15:30:00raw1,592,000원1,592,000원1,592,000원1,592,000원0
stock-5m2026-08-27 15:30:002026-08-27 15:40:18신한지주5m2026-08-27 15:30:00raw109,000원109,000원109,000원109,000원0
stock-5m2026-08-27 15:30:002026-08-27 15:40:18KB금융5m2026-08-27 15:30:00raw168,300원168,300원168,300원168,300원0
stock-5m2026-08-27 15:30:002026-08-27 18:10:08한국전력공사5m2026-08-27 15:30:00raw33,950원33,950원33,950원33,950원55,666
stock-5m2026-08-27 15:30:002026-08-27 15:40:18기아5m2026-08-27 15:30:00raw126,100원126,100원126,100원126,100원0
stock-5m2026-08-27 15:30:002026-08-27 15:40:18POSCO홀딩스5m2026-08-27 15:30:00raw339,500원339,500원339,500원339,500원0
stock-5m2026-08-27 15:30:002026-08-27 15:40:18셀트리온5m2026-08-27 15:30:00raw191,300원191,300원191,300원191,300원0
stock-5m2026-08-27 15:30:002026-08-27 15:40:18LG화학5m2026-08-27 15:30:00raw275,500원275,500원275,500원275,500원0
stock-5m2026-08-27 15:30:002026-08-27 15:40:18삼성SDI5m2026-08-27 15:30:00raw568,000원568,000원568,000원568,000원0
stock-5m2026-08-27 15:30:002026-08-27 15:40:18카카오5m2026-08-27 15:30:00raw36,050원36,050원36,050원36,050원0
stock-5m2026-08-27 15:30:002026-08-27 15:40:18NAVER5m2026-08-27 15:30:00raw216,500원216,500원216,500원216,500원0
stock-5m2026-08-27 15:30:002026-08-27 15:40:18LG전자5m2026-08-27 15:30:00raw198,300원198,300원198,300원198,300원0
stock-5m2026-08-27 15:30:002026-08-27 15:40:18현대자동차5m2026-08-27 15:30:00raw398,000원398,000원398,000원398,000원0
stock-5m2026-08-27 15:30:002026-08-27 15:40:18SK하이닉스5m2026-08-27 15:30:00raw1,720,000원1,720,000원1,720,000원1,720,000원0
stock-5m2026-08-27 15:30:002026-08-27 15:40:18삼성전자5m2026-08-27 15:30:00raw265,000원265,000원265,000원265,000원0
stock-5m2026-08-27 15:30:002026-08-27 15:40:18SK텔레콤5m2026-08-27 15:30:00raw99,200원99,200원99,200원99,200원0
stock-5m2026-08-27 15:30:002026-08-27 15:40:18케이티5m2026-08-27 15:30:00raw54,200원54,200원54,200원54,200원0
stock-5m2026-08-27 15:30:002026-08-27 15:40:18LG5m2026-08-27 15:30:00raw114,200원114,200원114,200원114,200원0
stock-5m2026-08-27 15:30:002026-08-27 15:40:18SK5m2026-08-27 15:30:00raw554,000원554,000원554,000원554,000원0
stock-5m2026-08-27 15:30:002026-08-27 15:40:18삼성물산5m2026-08-27 15:30:00raw375,000원375,000원375,000원375,000원0
stock-5m2026-08-27 15:25:002026-08-27 15:35:17기아5m2026-08-27 15:25:00raw126,100원126,100원126,100원126,100원0
stock-5m2026-08-27 15:25:002026-08-27 15:35:17POSCO홀딩스5m2026-08-27 15:25:00raw339,500원339,500원339,500원339,500원0
stock-5m2026-08-27 15:25:002026-08-27 15:35:17셀트리온5m2026-08-27 15:25:00raw191,300원191,300원191,300원191,300원0
stock-5m2026-08-27 15:25:002026-08-27 15:35:18SK텔레콤5m2026-08-27 15:25:00raw99,200원99,200원99,200원99,200원0
stock-5m2026-08-27 15:25:002026-08-27 15:35:18케이티5m2026-08-27 15:25:00raw54,200원54,200원54,200원54,200원0
stock-5m2026-08-27 15:25:002026-08-27 15:35:18한국전력공사5m2026-08-27 15:25:00raw33,950원33,950원33,950원33,950원0
stock-5m2026-08-27 15:25:002026-08-27 15:40:18KB금융5m2026-08-27 15:25:00raw168,300원168,300원168,300원168,300원0
stock-5m2026-08-27 15:25:002026-08-27 15:35:18LG5m2026-08-27 15:25:00raw114,200원114,200원114,200원114,200원0
stock-5m2026-08-27 15:25:002026-08-27 15:35:18SK5m2026-08-27 15:25:00raw554,000원554,000원554,000원554,000원0
stock-5m2026-08-27 15:25:002026-08-27 15:35:18삼성물산5m2026-08-27 15:25:00raw375,000원375,000원375,000원375,000원0
stock-5m2026-08-27 15:25:002026-08-27 15:35:17LG화학5m2026-08-27 15:25:00raw275,500원275,500원275,500원275,500원0
stock-5m2026-08-27 15:25:002026-08-27 15:35:18SK이노베이션5m2026-08-27 15:25:00raw112,000원112,000원112,000원112,000원0
stock-5m2026-08-27 15:25:002026-08-27 15:35:18현대모비스5m2026-08-27 15:25:00raw450,500원450,500원450,500원450,500원0
stock-5m2026-08-27 15:25:002026-08-27 15:35:18LG에너지솔루션5m2026-08-27 15:25:00raw370,500원370,500원370,500원370,500원0
stock-5m2026-08-27 15:25:002026-08-27 15:35:17SK하이닉스5m2026-08-27 15:25:00raw1,720,000원1,720,000원1,720,000원1,720,000원0
stock-5m2026-08-27 15:25:002026-08-27 15:35:17삼성바이오로직스5m2026-08-27 15:25:00raw1,592,000원1,592,000원1,592,000원1,592,000원0
stock-5m2026-08-27 15:25:002026-08-27 15:35:17신한지주5m2026-08-27 15:25:00raw109,000원109,000원109,000원109,000원0
stock-5m2026-08-27 15:25:002026-08-27 15:35:17현대자동차5m2026-08-27 15:25:00raw398,000원398,000원398,000원398,000원0
stock-5m2026-08-27 15:25:002026-08-27 15:35:17LG전자5m2026-08-27 15:25:00raw198,300원198,300원198,300원198,300원0
stock-5m2026-08-27 15:25:002026-08-27 15:35:17NAVER5m2026-08-27 15:25:00raw216,500원216,500원216,500원216,500원0
stock-5m2026-08-27 15:25:002026-08-27 15:35:17카카오5m2026-08-27 15:25:00raw36,050원36,050원36,050원36,050원0
stock-5m2026-08-27 15:25:002026-08-27 15:35:17삼성전자5m2026-08-27 15:25:00raw265,000원265,000원265,000원265,000원0
stock-5m2026-08-27 15:25:002026-08-27 15:35:17삼성SDI5m2026-08-27 15:25:00raw568,000원568,000원568,000원568,000원0
stock-5m2026-08-27 15:20:002026-08-27 15:30:17SK5m2026-08-27 15:20:00raw554,000원554,000원554,000원554,000원0
stock-5m2026-08-27 15:20:002026-08-27 15:30:17LG화학5m2026-08-27 15:20:00raw275,000원275,000원275,000원275,000원0
stock-5m2026-08-27 15:20:002026-08-27 15:30:17셀트리온5m2026-08-27 15:20:00raw191,000원191,000원191,000원191,000원0
62,960건 중 34,951–35,000← 이전700 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬