Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 14:25:002026-09-17 14:35:18KB금융5m2026-09-17 14:25:00raw178,900원179,200원178,600원178,600원10,451
stock-5m2026-09-17 14:25:002026-09-17 14:35:18SK하이닉스5m2026-09-17 14:25:00raw1,756,000원1,759,000원1,753,000원1,754,000원21,103
stock-5m2026-09-17 14:25:002026-09-17 14:35:18한국전력공사5m2026-09-17 14:25:00raw30,900원30,925원30,850원30,850원14,828
stock-5m2026-09-17 14:25:002026-09-17 14:35:18SK텔레콤5m2026-09-17 14:25:00raw87,500원87,800원87,500원87,500원8,928
stock-5m2026-09-17 14:25:002026-09-17 14:35:18케이티5m2026-09-17 14:25:00raw53,200원53,300원53,100원53,100원6,311
stock-5m2026-09-17 14:25:002026-09-17 14:35:18LG5m2026-09-17 14:25:00raw112,400원112,500원112,200원112,200원2,195
stock-5m2026-09-17 14:25:002026-09-17 14:35:18LG전자5m2026-09-17 14:25:00raw198,400원198,600원198,100원198,200원9,202
stock-5m2026-09-17 14:25:002026-09-17 14:35:18SK이노베이션5m2026-09-17 14:25:00raw140,300원140,400원140,000원140,100원3,243
stock-5m2026-09-17 14:25:002026-09-17 14:35:18삼성바이오로직스5m2026-09-17 14:25:00raw1,399,000원1,400,000원1,398,000원1,398,000원378
stock-5m2026-09-17 14:25:002026-09-17 14:35:18신한지주5m2026-09-17 14:25:00raw113,100원113,200원112,800원112,800원10,998
stock-5m2026-09-17 14:25:002026-09-17 14:35:18LG에너지솔루션5m2026-09-17 14:25:00raw365,000원365,500원364,000원364,000원1,987
stock-5m2026-09-17 14:25:002026-09-17 14:35:18현대모비스5m2026-09-17 14:25:00raw382,500원382,500원382,000원382,000원1,821
stock-5m2026-09-17 14:25:002026-09-17 14:35:18삼성물산5m2026-09-17 14:25:00raw355,000원355,500원353,500원354,000원1,782
stock-5m2026-09-17 14:25:002026-09-17 14:40:21LG화학5m2026-09-17 14:25:00raw268,500원268,500원267,500원267,500원1,454
stock-5m2026-09-17 14:25:002026-09-17 14:35:18셀트리온5m2026-09-17 14:25:00raw181,200원181,200원180,700원180,900원3,292
stock-5m2026-09-17 14:25:002026-09-17 14:35:18삼성SDI5m2026-09-17 14:25:00raw539,000원540,000원539,000원539,000원1,346
stock-5m2026-09-17 14:25:002026-09-17 14:35:18POSCO홀딩스5m2026-09-17 14:25:00raw326,000원326,500원326,000원326,000원1,244
stock-5m2026-09-17 14:25:002026-09-17 14:35:18카카오5m2026-09-17 14:25:00raw33,650원33,700원33,650원33,650원14,383
stock-5m2026-09-17 14:25:002026-09-17 14:35:18SK5m2026-09-17 14:25:00raw540,000원542,000원539,000원539,000원2,239
stock-5m2026-09-17 14:25:002026-09-17 14:35:18NAVER5m2026-09-17 14:25:00raw199,300원199,450원199,000원199,000원14,830
stock-5m2026-09-17 14:25:002026-09-17 14:35:18기아5m2026-09-17 14:25:00raw121,000원121,100원120,900원121,000원7,141
stock-5m2026-09-17 14:20:002026-09-17 14:30:18SK하이닉스5m2026-09-17 14:20:00raw1,759,000원1,762,000원1,755,000원1,756,000원29,368
stock-5m2026-09-17 14:20:002026-09-17 14:30:17삼성전자5m2026-09-17 14:20:00raw253,750원254,000원253,000원253,500원202,339
stock-5m2026-09-17 14:20:002026-09-17 14:30:18현대자동차5m2026-09-17 14:20:00raw362,500원363,000원362,000원362,000원4,486
stock-5m2026-09-17 14:20:002026-09-17 14:30:18SK텔레콤5m2026-09-17 14:20:00raw87,500원87,600원87,500원87,600원6,544
stock-5m2026-09-17 14:20:002026-09-17 14:30:18LG5m2026-09-17 14:20:00raw112,200원112,400원112,100원112,400원2,184
stock-5m2026-09-17 14:20:002026-09-17 14:30:18한국전력공사5m2026-09-17 14:20:00raw30,925원30,950원30,900원30,900원6,803
stock-5m2026-09-17 14:20:002026-09-17 14:30:18SK5m2026-09-17 14:20:00raw540,000원542,000원540,000원541,000원1,396
stock-5m2026-09-17 14:20:002026-09-17 14:30:18LG전자5m2026-09-17 14:20:00raw198,700원198,700원198,400원198,500원6,605
stock-5m2026-09-17 14:20:002026-09-17 14:30:18케이티5m2026-09-17 14:20:00raw53,200원53,300원53,100원53,200원6,053
stock-5m2026-09-17 14:20:002026-09-17 14:30:18신한지주5m2026-09-17 14:20:00raw112,900원113,200원112,800원113,100원18,990
stock-5m2026-09-17 14:20:002026-09-17 14:30:18삼성바이오로직스5m2026-09-17 14:20:00raw1,398,000원1,400,000원1,397,000원1,399,000원359
stock-5m2026-09-17 14:20:002026-09-17 14:30:18LG에너지솔루션5m2026-09-17 14:20:00raw365,000원365,500원365,000원365,500원1,302
stock-5m2026-09-17 14:20:002026-09-17 14:30:18현대모비스5m2026-09-17 14:20:00raw382,500원383,000원381,500원382,000원2,588
stock-5m2026-09-17 14:20:002026-09-17 14:30:18POSCO홀딩스5m2026-09-17 14:20:00raw326,500원326,500원326,000원326,000원1,196
stock-5m2026-09-17 14:20:002026-09-17 14:30:18기아5m2026-09-17 14:20:00raw120,700원121,000원120,700원121,000원6,768
stock-5m2026-09-17 14:20:002026-09-17 14:30:18KB금융5m2026-09-17 14:20:00raw178,800원179,200원178,600원179,000원9,712
stock-5m2026-09-17 14:20:002026-09-17 14:30:18SK이노베이션5m2026-09-17 14:20:00raw139,800원140,400원139,700원140,300원7,260
stock-5m2026-09-17 14:20:002026-09-17 14:30:18카카오5m2026-09-17 14:20:00raw33,750원33,750원33,650원33,650원10,756
stock-5m2026-09-17 14:20:002026-09-17 14:30:18삼성SDI5m2026-09-17 14:20:00raw539,000원540,000원539,000원539,000원2,172
stock-5m2026-09-17 14:20:002026-09-17 14:30:18LG화학5m2026-09-17 14:20:00raw268,500원268,500원267,500원268,000원1,399
stock-5m2026-09-17 14:20:002026-09-17 14:30:18NAVER5m2026-09-17 14:20:00raw199,500원199,600원199,300원199,300원11,871
stock-5m2026-09-17 14:20:002026-09-17 14:30:18삼성물산5m2026-09-17 14:20:00raw354,500원355,000원354,000원355,000원1,561
stock-5m2026-09-17 14:20:002026-09-17 14:30:18셀트리온5m2026-09-17 14:20:00raw181,000원181,200원180,800원181,100원3,017
stock-5m2026-09-17 14:15:002026-09-17 14:25:17SK하이닉스5m2026-09-17 14:15:00raw1,769,000원1,769,000원1,759,000원1,759,000원34,473
stock-5m2026-09-17 14:15:002026-09-17 14:25:17현대자동차5m2026-09-17 14:15:00raw362,750원363,000원362,500원362,500원1,898
stock-5m2026-09-17 14:15:002026-09-17 14:25:18SK텔레콤5m2026-09-17 14:15:00raw87,600원87,700원87,500원87,500원7,266
stock-5m2026-09-17 14:15:002026-09-17 14:25:17LG전자5m2026-09-17 14:15:00raw198,750원198,900원198,600원198,700원5,078
stock-5m2026-09-17 14:15:002026-09-17 14:25:18케이티5m2026-09-17 14:15:00raw53,200원53,300원53,200원53,200원648
stock-5m2026-09-17 14:15:002026-09-17 14:25:17삼성전자5m2026-09-17 14:15:00raw254,750원255,000원253,500원254,000원121,893
55,598건 중 301–350← 이전7 / 1112 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬