Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-02 12:20:002026-11-02 12:30:17삼성바이오로직스5m2026-11-02 12:20:00raw1,447,000원1,447,000원1,444,000원1,444,000원492
stock-5m2026-11-02 12:20:002026-11-02 12:30:17LG화학5m2026-11-02 12:20:00raw242,000원242,000원241,500원242,000원387
stock-5m2026-11-02 12:20:002026-11-02 12:30:17SK텔레콤5m2026-11-02 12:20:00raw76,800원76,900원76,700원76,800원3,072
stock-5m2026-11-02 12:20:002026-11-02 12:30:17현대모비스5m2026-11-02 12:20:00raw351,500원351,500원350,000원350,500원1,832
stock-5m2026-11-02 12:20:002026-11-02 12:30:17LG전자5m2026-11-02 12:20:00raw154,500원154,900원154,500원154,700원3,351
stock-5m2026-11-02 12:20:002026-11-02 12:30:17삼성전자5m2026-11-02 12:20:00raw227,500원229,000원227,500원228,750원135,898
stock-5m2026-11-02 12:20:002026-11-02 12:30:17신한지주5m2026-11-02 12:20:00raw87,100원87,100원87,000원87,000원3,806
stock-5m2026-11-02 12:20:002026-11-02 12:30:17삼성SDI5m2026-11-02 12:20:00raw535,000원536,000원534,000원534,000원4,218
stock-5m2026-11-02 12:20:002026-11-02 12:30:17현대자동차5m2026-11-02 12:20:00raw288,000원288,000원287,500원287,500원1,448
stock-5m2026-11-02 12:20:002026-11-02 12:30:17카카오5m2026-11-02 12:20:00raw29,850원29,850원29,800원29,800원9,496
stock-5m2026-11-02 12:20:002026-11-02 12:30:17기아5m2026-11-02 12:20:00raw95,400원95,400원95,000원95,100원5,795
stock-5m2026-11-02 12:20:002026-11-02 12:30:17SK이노베이션5m2026-11-02 12:20:00raw128,500원128,700원127,900원128,400원4,886
stock-5m2026-11-02 12:20:002026-11-02 12:30:17POSCO홀딩스5m2026-11-02 12:20:00raw280,000원280,500원279,500원280,000원778
stock-5m2026-11-02 12:20:002026-11-02 12:30:17LG에너지솔루션5m2026-11-02 12:20:00raw358,500원358,500원358,000원358,000원1,734
stock-5m2026-11-02 12:20:002026-11-02 12:30:17셀트리온5m2026-11-02 12:20:00raw193,100원193,100원192,800원192,800원4,395
stock-5m2026-11-02 12:20:002026-11-02 12:30:17NAVER5m2026-11-02 12:20:00raw177,300원177,400원177,100원177,200원2,554
stock-5m2026-11-02 12:20:002026-11-02 12:30:17한국전력공사5m2026-11-02 12:20:00raw29,250원29,300원29,200원29,200원9,316
stock-5m2026-11-02 12:20:002026-11-02 12:30:17KB금융5m2026-11-02 12:20:00raw152,200원152,300원152,000원152,100원5,704
stock-5m2026-11-02 12:20:002026-11-02 12:30:17SK하이닉스5m2026-11-02 12:20:00raw1,472,000원1,479,000원1,472,000원1,478,000원27,186
stock-5m2026-11-02 12:20:002026-11-02 12:35:36삼성물산5m2026-11-02 12:20:00raw317,000원317,500원316,500원317,000원1,349
stock-5m2026-11-02 12:15:002026-11-02 12:25:35SK텔레콤5m2026-11-02 12:15:00raw76,600원76,900원76,600원76,700원4,967
stock-5m2026-11-02 12:15:002026-11-02 12:25:35한국전력공사5m2026-11-02 12:15:00raw29,200원29,300원29,200원29,200원3,916
stock-5m2026-11-02 12:15:002026-11-02 12:25:35케이티5m2026-11-02 12:15:00raw46,550원46,650원46,500원46,500원2,707
stock-5m2026-11-02 12:15:002026-11-02 12:25:35LG5m2026-11-02 12:15:00raw97,100원97,200원97,100원97,200원1,034
stock-5m2026-11-02 12:15:002026-11-02 12:25:35SK5m2026-11-02 12:15:00raw516,000원519,000원515,000원519,000원856
stock-5m2026-11-02 12:15:002026-11-02 12:25:34NAVER5m2026-11-02 12:15:00raw177,400원177,400원177,200원177,200원2,797
stock-5m2026-11-02 12:15:002026-11-02 12:25:34현대자동차5m2026-11-02 12:15:00raw286,750원288,000원286,500원287,500원4,820
stock-5m2026-11-02 12:15:002026-11-02 12:25:35셀트리온5m2026-11-02 12:15:00raw193,500원193,700원193,000원193,100원3,580
stock-5m2026-11-02 12:15:002026-11-02 12:25:34카카오5m2026-11-02 12:15:00raw29,850원29,850원29,800원29,800원3,622
stock-5m2026-11-02 12:15:002026-11-02 12:25:34SK하이닉스5m2026-11-02 12:15:00raw1,465,000원1,472,000원1,465,000원1,472,000원15,748
stock-5m2026-11-02 12:15:002026-11-02 12:25:35현대모비스5m2026-11-02 12:15:00raw351,000원351,500원350,500원351,250원1,242
stock-5m2026-11-02 12:15:002026-11-02 12:25:35삼성물산5m2026-11-02 12:15:00raw316,500원317,000원315,500원316,500원2,948
stock-5m2026-11-02 12:15:002026-11-02 12:25:35삼성SDI5m2026-11-02 12:15:00raw532,000원535,000원532,000원534,000원6,031
stock-5m2026-11-02 12:15:002026-11-02 12:25:35신한지주5m2026-11-02 12:15:00raw87,100원87,200원87,000원87,100원4,307
stock-5m2026-11-02 12:15:002026-11-02 12:25:35삼성바이오로직스5m2026-11-02 12:15:00raw1,448,000원1,449,000원1,446,000원1,446,000원385
stock-5m2026-11-02 12:15:002026-11-02 12:25:35기아5m2026-11-02 12:15:00raw95,200원95,500원95,100원95,400원9,921
stock-5m2026-11-02 12:15:002026-11-02 12:25:35KB금융5m2026-11-02 12:15:00raw152,400원152,600원152,200원152,200원4,089
stock-5m2026-11-02 12:15:002026-11-02 12:25:35LG에너지솔루션5m2026-11-02 12:15:00raw358,500원358,500원358,000원358,500원815
stock-5m2026-11-02 12:15:002026-11-02 12:25:34LG전자5m2026-11-02 12:15:00raw154,600원154,800원154,500원154,600원2,473
stock-5m2026-11-02 12:15:002026-11-02 12:25:34삼성전자5m2026-11-02 12:15:00raw226,500원228,000원226,500원227,750원117,575
stock-5m2026-11-02 12:15:002026-11-02 12:25:35SK이노베이션5m2026-11-02 12:15:00raw128,300원128,700원128,300원128,500원3,749
stock-5m2026-11-02 12:15:002026-11-02 12:25:35LG화학5m2026-11-02 12:15:00raw241,000원242,000원241,000원242,000원359
stock-5m2026-11-02 12:15:002026-11-02 12:25:35POSCO홀딩스5m2026-11-02 12:15:00raw279,500원280,500원279,000원280,000원1,260
stock-5m2026-11-02 12:10:002026-11-02 12:25:34현대자동차5m2026-11-02 12:10:00raw286,500원287,000원286,500원286,750원2,889
stock-5m2026-11-02 12:10:002026-11-02 12:25:35삼성바이오로직스5m2026-11-02 12:10:00raw1,453,000원1,453,000원1,448,000원1,448,000원848
stock-5m2026-11-02 12:10:002026-11-02 12:20:17한국전력공사5m2026-11-02 12:10:00raw29,250원29,300원29,200원29,250원7,124
stock-5m2026-11-02 12:10:002026-11-02 12:20:17케이티5m2026-11-02 12:10:00raw46,650원46,650원46,550원46,600원2,174
stock-5m2026-11-02 12:10:002026-11-02 12:20:18SK텔레콤5m2026-11-02 12:10:00raw76,600원76,700원76,500원76,700원1,540
stock-5m2026-11-02 12:10:002026-11-02 12:20:17삼성물산5m2026-11-02 12:10:00raw317,000원317,000원316,500원317,000원759
stock-5m2026-11-02 12:10:002026-11-02 12:20:17SK이노베이션5m2026-11-02 12:10:00raw128,000원128,700원127,900원128,300원4,528
108,715건 중 301–350← 이전7 / 2175 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬