Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-14 09:00:002026-10-14 09:10:30SK텔레콤5m2026-10-14 09:00:00raw82,800원84,600원82,600원83,400원94,422
stock2026-10-142026-10-15 18:00:02카카오1d2026-10-14 09:00:00raw31,300원32,100원31,150원31,700원1,484,255
stock2026-10-142026-10-15 18:00:02LG에너지솔루션1d2026-10-14 09:00:00raw410,500원428,000원409,000원422,000원671,525
stock-5m2026-10-14 09:00:002026-10-14 09:10:30삼성바이오로직스5m2026-10-14 09:00:00raw1,198,000원1,200,000원1,181,000원1,188,000원3,370
stock-5m2026-10-14 09:00:002026-10-14 09:10:30LG에너지솔루션5m2026-10-14 09:00:00raw410,500원419,500원409,000원416,500원43,582
stock-5m2026-10-14 09:00:002026-10-14 09:10:30현대모비스5m2026-10-14 09:00:00raw350,000원357,000원347,500원354,500원17,763
stock-5m2026-10-14 09:00:002026-10-14 09:10:30SK이노베이션5m2026-10-14 09:00:00raw160,200원164,200원159,800원162,000원78,043
stock-5m2026-10-14 09:00:002026-10-14 09:10:30삼성물산5m2026-10-14 09:00:00raw300,500원302,000원298,000원299,000원15,016
stock-5m2026-10-14 09:00:002026-10-14 09:10:30SK5m2026-10-14 09:00:00raw502,000원506,000원488,000원493,000원10,662
stock-5m2026-10-14 09:00:002026-10-14 09:10:30LG5m2026-10-14 09:00:00raw105,100원107,200원105,000원105,800원8,222
stock-5m2026-10-14 09:00:002026-10-14 09:10:30한국전력공사5m2026-10-14 09:00:00raw28,750원29,500원28,750원29,450원82,835
stock-5m2026-10-14 09:00:002026-10-14 09:10:30케이티5m2026-10-14 09:00:00raw49,850원50,000원49,300원49,950원10,779
stock-5m2026-10-14 09:00:002026-10-14 09:10:30신한지주5m2026-10-14 09:00:00raw98,800원99,400원97,400원99,000원94,509
stock-5m2026-10-14 09:00:002026-10-14 09:10:30KB금융5m2026-10-14 09:00:00raw164,700원164,700원161,000원162,200원95,077
stock-5m2026-10-14 09:00:002026-10-14 09:10:30기아5m2026-10-14 09:00:00raw108,300원109,800원107,300원108,900원35,705
stock-5m2026-10-14 09:00:002026-10-14 09:10:30POSCO홀딩스5m2026-10-14 09:00:00raw301,500원307,000원301,500원306,500원23,499
stock-5m2026-10-14 09:00:002026-10-14 09:10:30셀트리온5m2026-10-14 09:00:00raw179,900원182,000원179,800원181,200원20,189
stock-5m2026-10-14 09:00:002026-10-14 09:10:30LG화학5m2026-10-14 09:00:00raw261,500원269,500원260,000원267,000원15,536
stock-5m2026-10-14 09:00:002026-10-14 09:10:30삼성SDI5m2026-10-14 09:00:00raw562,000원575,000원559,000원569,000원32,542
stock-5m2026-10-14 09:00:002026-10-14 09:10:30카카오5m2026-10-14 09:00:00raw31,300원31,750원31,150원31,600원81,756
stock-5m2026-10-14 09:00:002026-10-14 09:10:30NAVER5m2026-10-14 09:00:00raw178,000원180,700원178,000원180,000원30,378
stock-5m2026-10-14 09:00:002026-10-14 09:10:30LG전자5m2026-10-14 09:00:00raw179,600원179,700원175,600원176,400원72,700
stock-5m2026-10-14 09:00:002026-10-14 09:10:30현대자동차5m2026-10-14 09:00:00raw310,000원313,500원307,500원312,000원40,694
stock-5m2026-10-14 09:00:002026-10-14 09:10:30SK하이닉스5m2026-10-14 09:00:00raw1,458,000원1,474,000원1,457,000원1,470,000원235,076
stock2026-10-142026-10-14 18:00:03한국전력공사1d2026-10-14 09:00:00raw28,750원29,500원28,750원29,150원929,016
stock2026-10-142026-10-14 18:00:03SK텔레콤1d2026-10-14 09:00:00raw82,800원84,600원81,100원82,600원742,597
stock2026-10-142026-10-14 18:00:03LG1d2026-10-14 09:00:00raw105,100원108,500원105,000원106,300원203,568
stock2026-10-142026-10-14 18:00:03SK1d2026-10-14 09:00:00raw502,000원510,000원484,000원491,000원235,239
stock2026-10-142026-10-14 18:00:02삼성물산1d2026-10-14 09:00:00raw300,500원304,000원286,000원290,000원465,763
stock2026-10-142026-10-14 18:00:02SK이노베이션1d2026-10-14 09:00:00raw160,200원165,000원159,800원163,100원1,080,624
stock2026-10-142026-10-14 18:00:02현대자동차1d2026-10-14 09:00:00raw310,000원321,500원307,500원313,500원468,942
stock2026-10-142026-10-14 18:00:02현대모비스1d2026-10-14 09:00:00raw350,000원367,000원347,500원358,500원312,782
stock2026-10-142026-10-14 18:00:02삼성바이오로직스1d2026-10-14 09:00:00raw1,198,000원1,200,000원1,165,000원1,178,000원52,789
stock2026-10-142026-10-14 18:00:02신한지주1d2026-10-14 09:00:00raw98,800원99,400원94,300원95,100원1,681,616
stock2026-10-142026-10-14 18:00:02KB금융1d2026-10-14 09:00:00raw164,700원164,700원157,900원159,100원1,144,846
stock2026-10-142026-10-14 18:00:02기아1d2026-10-14 09:00:00raw108,300원110,700원107,300원108,400원795,146
stock2026-10-142026-10-14 18:00:02POSCO홀딩스1d2026-10-14 09:00:00raw301,500원312,000원301,500원307,500원272,558
stock2026-10-142026-10-14 18:00:02SK하이닉스1d2026-10-14 09:00:00raw1,458,000원1,497,000원1,402,000원1,427,000원3,502,868
stock2026-10-142026-10-16 18:00:03케이티1d2026-10-14 09:00:00raw49,850원50,300원49,300원49,900원331,313
stock2026-10-142026-10-14 18:00:02LG전자1d2026-10-14 09:00:00raw179,600원180,350원175,200원177,500원753,041
stock2026-10-142026-10-14 18:00:02삼성전자1d2026-10-14 09:00:00raw233,500원241,500원230,000원233,500원17,081,606
stock2026-10-142026-10-14 18:00:02셀트리온1d2026-10-14 09:00:00raw179,900원185,000원178,300원180,800원460,643
stock2026-10-142026-10-14 18:00:02LG화학1d2026-10-14 09:00:00raw261,500원276,000원260,000원268,000원280,919
stock2026-10-142026-10-14 18:00:02삼성SDI1d2026-10-14 09:00:00raw562,000원600,000원559,000원590,000원861,701
stock2026-10-142026-10-14 18:00:02NAVER1d2026-10-14 09:00:00raw178,000원183,200원177,800원179,200원593,862
stock-5m2026-10-13 15:30:002026-10-13 15:40:17현대자동차5m2026-10-13 15:30:00raw315,000원315,000원315,000원315,000원0
stock-5m2026-10-13 15:30:002026-10-13 15:40:17SK하이닉스5m2026-10-13 15:30:00raw1,443,000원1,443,000원1,443,000원1,443,000원0
stock-5m2026-10-13 15:30:002026-10-13 15:40:17삼성전자5m2026-10-13 15:30:00raw232,500원232,500원232,500원232,500원0
stock-5m2026-10-13 15:30:002026-10-13 18:10:08NAVER5m2026-10-13 15:30:00raw178,000원178,000원178,000원178,000원49,186
stock-5m2026-10-13 15:30:002026-10-13 18:10:08현대모비스5m2026-10-13 15:30:00raw348,500원348,500원348,500원348,500원20,532
118,536건 중 34,901–34,950← 이전699 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬