Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-14 09:15:002026-10-14 09:25:18LG5m2026-10-14 09:15:00raw107,000원107,800원106,800원107,600원1,856
stock-5m2026-10-14 09:15:002026-10-14 09:25:18케이티5m2026-10-14 09:15:00raw49,800원50,000원49,750원49,850원4,757
stock-5m2026-10-14 09:15:002026-10-14 09:25:18NAVER5m2026-10-14 09:15:00raw180,100원180,900원180,000원180,700원6,523
stock-5m2026-10-14 09:10:002026-10-14 09:20:17LG화학5m2026-10-14 09:10:00raw269,500원272,000원269,000원271,500원7,755
stock-5m2026-10-14 09:10:002026-10-14 09:25:18신한지주5m2026-10-14 09:10:00raw98,600원98,700원98,200원98,200원22,723
stock-5m2026-10-14 09:10:002026-10-14 09:25:18NAVER5m2026-10-14 09:10:00raw180,300원180,600원180,000원180,100원5,143
stock-5m2026-10-14 09:10:002026-10-14 09:20:17SK텔레콤5m2026-10-14 09:10:00raw83,600원84,400원83,500원83,600원34,282
stock-5m2026-10-14 09:10:002026-10-14 09:20:17케이티5m2026-10-14 09:10:00raw49,950원50,100원49,750원49,800원4,895
stock-5m2026-10-14 09:10:002026-10-14 09:20:17LG5m2026-10-14 09:10:00raw106,300원107,800원106,200원106,900원4,575
stock-5m2026-10-14 09:10:002026-10-14 09:20:17SK5m2026-10-14 09:10:00raw498,500원501,000원497,000원501,000원6,462
stock-5m2026-10-14 09:10:002026-10-14 09:20:17삼성물산5m2026-10-14 09:10:00raw302,000원302,500원299,000원300,500원7,755
stock-5m2026-10-14 09:10:002026-10-14 09:20:17SK이노베이션5m2026-10-14 09:10:00raw163,900원164,600원161,400원162,100원44,616
stock-5m2026-10-14 09:10:002026-10-14 09:20:17현대모비스5m2026-10-14 09:10:00raw357,500원360,500원356,500원358,500원7,175
stock-5m2026-10-14 09:10:002026-10-14 09:20:17LG에너지솔루션5m2026-10-14 09:10:00raw417,000원421,000원416,500원420,000원16,748
stock-5m2026-10-14 09:10:002026-10-14 09:20:17삼성바이오로직스5m2026-10-14 09:10:00raw1,185,000원1,191,000원1,182,000원1,186,500원954
stock-5m2026-10-14 09:10:002026-10-14 09:20:17KB금융5m2026-10-14 09:10:00raw162,300원162,600원161,600원161,900원26,788
stock-5m2026-10-14 09:10:002026-10-14 09:20:17기아5m2026-10-14 09:10:00raw109,000원110,100원108,900원109,900원14,435
stock-5m2026-10-14 09:10:002026-10-14 09:20:17POSCO홀딩스5m2026-10-14 09:10:00raw306,500원308,000원306,000원307,500원10,377
stock-5m2026-10-14 09:10:002026-10-14 09:20:17셀트리온5m2026-10-14 09:10:00raw182,000원183,700원181,400원183,400원13,934
stock-5m2026-10-14 09:10:002026-10-14 09:20:17삼성SDI5m2026-10-14 09:10:00raw573,000원590,000원573,000원589,000원40,018
stock-5m2026-10-14 09:10:002026-10-14 09:20:17카카오5m2026-10-14 09:10:00raw31,750원31,850원31,750원31,750원17,802
stock-5m2026-10-14 09:10:002026-10-14 09:20:17LG전자5m2026-10-14 09:10:00raw177,600원179,300원177,600원178,650원26,655
stock-5m2026-10-14 09:10:002026-10-14 09:20:17현대자동차5m2026-10-14 09:10:00raw313,500원316,500원312,500원315,000원13,699
stock-5m2026-10-14 09:10:002026-10-14 09:20:17SK하이닉스5m2026-10-14 09:10:00raw1,484,000원1,487,000원1,474,000원1,478,000원59,023
stock-5m2026-10-14 09:10:002026-10-14 09:20:17삼성전자5m2026-10-14 09:10:00raw240,000원241,000원239,000원239,000원600,595
stock-5m2026-10-14 09:10:002026-10-14 09:30:25한국전력공사5m2026-10-14 09:10:00raw29,300원29,475원29,250원29,350원18,315
stock-5m2026-10-14 09:05:002026-10-14 09:15:17삼성전자5m2026-10-14 09:05:00raw235,500원240,000원235,000원240,000원815,276
stock-5m2026-10-14 09:05:002026-10-14 09:15:17SK텔레콤5m2026-10-14 09:05:00raw83,400원83,800원82,400원83,700원28,595
stock-5m2026-10-14 09:05:002026-10-14 09:15:17케이티5m2026-10-14 09:05:00raw49,950원50,100원49,600원50,000원6,176
stock-5m2026-10-14 09:05:002026-10-14 09:15:17한국전력공사5m2026-10-14 09:05:00raw29,450원29,500원29,200원29,300원18,395
stock-5m2026-10-14 09:05:002026-10-14 09:15:17LG5m2026-10-14 09:05:00raw105,700원106,400원105,200원106,200원5,213
stock-5m2026-10-14 09:05:002026-10-14 09:15:17삼성물산5m2026-10-14 09:05:00raw299,000원302,000원298,000원301,500원10,228
stock-5m2026-10-14 09:05:002026-10-14 09:15:17현대모비스5m2026-10-14 09:05:00raw354,000원358,000원354,000원356,500원8,988
stock-5m2026-10-14 09:05:002026-10-14 09:15:17LG에너지솔루션5m2026-10-14 09:05:00raw416,500원418,500원413,500원417,000원13,689
stock-5m2026-10-14 09:05:002026-10-14 09:15:17삼성바이오로직스5m2026-10-14 09:05:00raw1,187,000원1,190,000원1,174,000원1,185,000원2,166
stock-5m2026-10-14 09:05:002026-10-14 09:15:17신한지주5m2026-10-14 09:05:00raw99,000원99,000원97,900원98,600원40,744
stock-5m2026-10-14 09:05:002026-10-14 09:15:17KB금융5m2026-10-14 09:05:00raw162,200원162,700원160,900원162,300원24,632
stock-5m2026-10-14 09:05:002026-10-14 09:15:17기아5m2026-10-14 09:05:00raw108,900원109,500원108,500원108,900원13,926
stock-5m2026-10-14 09:05:002026-10-14 09:15:17POSCO홀딩스5m2026-10-14 09:05:00raw306,000원307,000원304,000원306,500원6,972
stock-5m2026-10-14 09:05:002026-10-14 09:15:17셀트리온5m2026-10-14 09:05:00raw181,300원182,900원180,800원182,000원17,200
stock-5m2026-10-14 09:05:002026-10-14 09:15:17LG화학5m2026-10-14 09:05:00raw267,000원270,000원266,000원269,500원7,956
stock-5m2026-10-14 09:05:002026-10-14 09:15:17삼성SDI5m2026-10-14 09:05:00raw568,000원574,000원566,000원573,000원16,914
stock-5m2026-10-14 09:05:002026-10-14 09:15:17카카오5m2026-10-14 09:05:00raw31,600원31,950원31,600원31,750원43,315
stock-5m2026-10-14 09:05:002026-10-14 09:15:17LG전자5m2026-10-14 09:05:00raw176,400원178,100원176,400원177,600원29,752
stock-5m2026-10-14 09:05:002026-10-14 09:15:17현대자동차5m2026-10-14 09:05:00raw312,000원314,000원311,500원313,000원9,728
stock-5m2026-10-14 09:05:002026-10-14 09:15:17SK하이닉스5m2026-10-14 09:05:00raw1,470,000원1,486,000원1,461,000원1,484,000원124,050
stock-5m2026-10-14 09:05:002026-10-14 09:20:17SK5m2026-10-14 09:05:00raw493,000원501,000원490,000원498,500원5,111
stock-5m2026-10-14 09:05:002026-10-14 09:20:17SK이노베이션5m2026-10-14 09:05:00raw162,000원164,000원160,400원163,900원46,843
stock-5m2026-10-14 09:05:002026-10-14 09:25:18NAVER5m2026-10-14 09:05:00raw180,100원180,700원179,800원180,400원10,972
stock-5m2026-10-14 09:00:002026-10-14 09:10:30SK텔레콤5m2026-10-14 09:00:00raw82,800원84,600원82,600원83,400원94,422
118,536건 중 34,851–34,900← 이전698 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬