Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-14 09:25:002026-10-14 09:35:25현대모비스5m2026-10-14 09:25:00raw360,500원363,000원359,500원363,000원5,753
stock-5m2026-10-14 09:25:002026-10-14 09:35:25SK이노베이션5m2026-10-14 09:25:00raw161,800원162,100원160,600원161,000원19,745
stock-5m2026-10-14 09:25:002026-10-14 09:35:25삼성물산5m2026-10-14 09:25:00raw302,000원303,000원301,000원303,000원12,553
stock-5m2026-10-14 09:25:002026-10-14 09:35:25SK5m2026-10-14 09:25:00raw501,000원506,000원501,000원506,000원2,242
stock-5m2026-10-14 09:25:002026-10-14 09:35:25LG5m2026-10-14 09:25:00raw107,800원108,500원107,700원107,800원2,448
stock-5m2026-10-14 09:25:002026-10-14 09:35:25한국전력공사5m2026-10-14 09:25:00raw29,150원29,200원29,100원29,200원4,933
stock-5m2026-10-14 09:25:002026-10-14 09:35:25SK텔레콤5m2026-10-14 09:25:00raw83,500원83,600원83,400원83,500원7,403
stock-5m2026-10-14 09:20:002026-10-14 09:30:25신한지주5m2026-10-14 09:20:00raw98,400원98,400원98,000원98,100원8,406
stock-5m2026-10-14 09:20:002026-10-14 09:30:25SK텔레콤5m2026-10-14 09:20:00raw83,500원83,600원83,100원83,500원10,016
stock-5m2026-10-14 09:20:002026-10-14 09:30:25케이티5m2026-10-14 09:20:00raw49,850원49,900원49,800원49,850원1,986
stock-5m2026-10-14 09:20:002026-10-14 09:30:25한국전력공사5m2026-10-14 09:20:00raw29,100원29,150원29,000원29,150원6,800
stock-5m2026-10-14 09:20:002026-10-14 09:30:25LG5m2026-10-14 09:20:00raw107,600원107,900원107,300원107,800원806
stock-5m2026-10-14 09:20:002026-10-14 09:30:25SK5m2026-10-14 09:20:00raw506,000원506,000원500,000원501,000원2,129
stock-5m2026-10-14 09:20:002026-10-14 09:30:25삼성물산5m2026-10-14 09:20:00raw302,500원303,000원300,500원302,000원14,150
stock-5m2026-10-14 09:20:002026-10-14 09:30:25SK이노베이션5m2026-10-14 09:20:00raw162,700원162,800원161,600원161,800원11,274
stock-5m2026-10-14 09:20:002026-10-14 09:30:25현대모비스5m2026-10-14 09:20:00raw360,500원361,000원359,000원360,000원4,386
stock-5m2026-10-14 09:20:002026-10-14 09:30:25LG에너지솔루션5m2026-10-14 09:20:00raw419,000원421,000원418,000원418,500원8,911
stock-5m2026-10-14 09:20:002026-10-14 09:30:25삼성바이오로직스5m2026-10-14 09:20:00raw1,188,000원1,189,000원1,181,000원1,188,000원787
stock-5m2026-10-14 09:20:002026-10-14 09:30:25KB금융5m2026-10-14 09:20:00raw162,300원162,500원161,900원162,100원13,417
stock-5m2026-10-14 09:20:002026-10-14 09:30:25기아5m2026-10-14 09:20:00raw110,200원110,200원109,600원109,800원11,979
stock-5m2026-10-14 09:20:002026-10-14 09:30:25POSCO홀딩스5m2026-10-14 09:20:00raw307,000원307,500원304,500원306,500원3,070
stock-5m2026-10-14 09:20:002026-10-14 09:30:25셀트리온5m2026-10-14 09:20:00raw183,400원184,500원183,400원184,400원19,503
stock-5m2026-10-14 09:20:002026-10-14 09:30:25LG화학5m2026-10-14 09:20:00raw271,500원271,500원268,500원269,000원4,154
stock-5m2026-10-14 09:20:002026-10-14 09:30:25삼성SDI5m2026-10-14 09:20:00raw580,000원586,000원579,000원581,000원14,270
stock-5m2026-10-14 09:20:002026-10-14 09:30:25카카오5m2026-10-14 09:20:00raw31,950원32,000원31,850원31,950원15,883
stock-5m2026-10-14 09:20:002026-10-14 09:30:25NAVER5m2026-10-14 09:20:00raw180,600원181,400원180,500원181,300원8,029
stock-5m2026-10-14 09:20:002026-10-14 09:30:25LG전자5m2026-10-14 09:20:00raw179,000원179,000원178,300원178,700원13,373
stock-5m2026-10-14 09:20:002026-10-14 09:30:25현대자동차5m2026-10-14 09:20:00raw317,000원317,000원316,000원316,500원5,726
stock-5m2026-10-14 09:20:002026-10-14 09:30:25SK하이닉스5m2026-10-14 09:20:00raw1,478,000원1,479,000원1,466,000원1,473,000원43,950
stock-5m2026-10-14 09:20:002026-10-14 09:30:25삼성전자5m2026-10-14 09:20:00raw239,000원239,500원238,000원239,000원228,886
stock-5m2026-10-14 09:15:002026-10-14 09:25:17삼성전자5m2026-10-14 09:15:00raw239,000원240,000원238,500원239,000원333,476
stock-5m2026-10-14 09:15:002026-10-14 09:25:17SK하이닉스5m2026-10-14 09:15:00raw1,478,000원1,486,000원1,474,000원1,478,000원55,835
stock-5m2026-10-14 09:15:002026-10-14 09:25:17현대자동차5m2026-10-14 09:15:00raw315,000원317,500원314,500원317,500원10,160
stock-5m2026-10-14 09:15:002026-10-14 09:25:17LG전자5m2026-10-14 09:15:00raw178,600원179,500원178,300원179,000원17,926
stock-5m2026-10-14 09:15:002026-10-14 09:25:18NAVER5m2026-10-14 09:15:00raw180,100원180,900원180,000원180,700원6,523
stock-5m2026-10-14 09:15:002026-10-14 09:25:18카카오5m2026-10-14 09:15:00raw31,750원32,050원31,750원31,900원43,793
stock-5m2026-10-14 09:15:002026-10-14 09:25:18LG화학5m2026-10-14 09:15:00raw272,000원274,500원271,000원271,500원10,020
stock-5m2026-10-14 09:15:002026-10-14 09:25:18셀트리온5m2026-10-14 09:15:00raw183,400원184,000원181,400원183,500원13,263
stock-5m2026-10-14 09:15:002026-10-14 09:25:18기아5m2026-10-14 09:15:00raw109,800원110,400원109,300원110,200원13,874
stock-5m2026-10-14 09:15:002026-10-14 09:25:18KB금융5m2026-10-14 09:15:00raw161,800원162,400원161,400원162,300원24,022
stock-5m2026-10-14 09:15:002026-10-14 09:25:18신한지주5m2026-10-14 09:15:00raw98,200원98,400원97,900원98,400원17,506
stock-5m2026-10-14 09:15:002026-10-14 09:25:18삼성바이오로직스5m2026-10-14 09:15:00raw1,186,000원1,189,000원1,186,000원1,188,000원806
stock-5m2026-10-14 09:15:002026-10-14 09:25:18LG에너지솔루션5m2026-10-14 09:15:00raw420,000원422,000원418,500원418,500원15,521
stock-5m2026-10-14 09:15:002026-10-14 09:25:18현대모비스5m2026-10-14 09:15:00raw358,500원360,500원358,500원360,500원5,440
stock-5m2026-10-14 09:15:002026-10-14 09:25:18SK이노베이션5m2026-10-14 09:15:00raw161,900원163,300원161,400원162,600원13,450
stock-5m2026-10-14 09:15:002026-10-14 09:25:18삼성물산5m2026-10-14 09:15:00raw300,500원303,000원300,000원302,500원9,750
stock-5m2026-10-14 09:15:002026-10-14 09:25:18SK5m2026-10-14 09:15:00raw501,000원510,000원501,000원506,000원4,765
stock-5m2026-10-14 09:15:002026-10-14 09:25:18LG5m2026-10-14 09:15:00raw107,000원107,800원106,800원107,600원1,856
stock-5m2026-10-14 09:15:002026-10-14 09:25:18케이티5m2026-10-14 09:15:00raw49,800원50,000원49,750원49,850원4,757
stock-5m2026-10-14 09:15:002026-10-14 09:25:18SK텔레콤5m2026-10-14 09:15:00raw83,600원84,000원83,400원83,500원17,909
118,536건 중 34,801–34,850← 이전697 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬