Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-14 09:35:002026-10-14 09:45:18신한지주5m2026-10-14 09:35:00raw97,900원98,200원97,500원97,700원35,201
stock-5m2026-10-14 09:35:002026-10-14 09:45:18KB금융5m2026-10-14 09:35:00raw161,800원162,300원161,400원161,500원16,792
stock-5m2026-10-14 09:35:002026-10-14 09:45:18기아5m2026-10-14 09:35:00raw110,200원110,300원109,800원110,000원6,926
stock-5m2026-10-14 09:35:002026-10-14 09:45:18셀트리온5m2026-10-14 09:35:00raw183,400원184,000원183,200원183,800원6,973
stock-5m2026-10-14 09:35:002026-10-14 09:45:18LG화학5m2026-10-14 09:35:00raw270,000원272,000원269,500원271,000원5,575
stock-5m2026-10-14 09:35:002026-10-14 09:45:18삼성SDI5m2026-10-14 09:35:00raw586,000원589,000원582,000원589,000원13,206
stock-5m2026-10-14 09:35:002026-10-14 09:45:18카카오5m2026-10-14 09:35:00raw32,050원32,050원31,950원32,000원16,933
stock-5m2026-10-14 09:35:002026-10-14 09:45:18NAVER5m2026-10-14 09:35:00raw181,850원182,200원181,300원182,100원11,183
stock-5m2026-10-14 09:35:002026-10-14 09:45:18현대자동차5m2026-10-14 09:35:00raw320,500원321,000원318,500원320,500원7,723
stock-5m2026-10-14 09:35:002026-10-14 09:45:18SK하이닉스5m2026-10-14 09:35:00raw1,495,000원1,496,000원1,480,000원1,487,000원59,365
stock-5m2026-10-14 09:35:002026-10-14 09:45:18삼성전자5m2026-10-14 09:35:00raw241,000원241,000원238,500원239,250원209,156
stock-5m2026-10-14 09:30:002026-10-14 09:40:18POSCO홀딩스5m2026-10-14 09:30:00raw306,000원307,500원305,500원307,000원3,394
stock-5m2026-10-14 09:30:002026-10-14 09:45:18기아5m2026-10-14 09:30:00raw110,300원110,700원110,100원110,100원17,906
stock-5m2026-10-14 09:30:002026-10-14 09:40:18SK텔레콤5m2026-10-14 09:30:00raw83,500원83,650원83,400원83,600원12,041
stock-5m2026-10-14 09:30:002026-10-14 09:40:18케이티5m2026-10-14 09:30:00raw49,950원50,000원49,850원49,900원5,211
stock-5m2026-10-14 09:30:002026-10-14 09:40:18한국전력공사5m2026-10-14 09:30:00raw29,200원29,200원29,050원29,100원6,309
stock-5m2026-10-14 09:30:002026-10-14 09:40:18LG5m2026-10-14 09:30:00raw107,800원108,500원107,600원107,600원1,689
stock-5m2026-10-14 09:30:002026-10-14 09:40:18SK5m2026-10-14 09:30:00raw506,000원506,000원504,000원506,000원1,870
stock-5m2026-10-14 09:30:002026-10-14 09:40:18삼성물산5m2026-10-14 09:30:00raw303,000원304,000원302,500원302,500원4,797
stock-5m2026-10-14 09:30:002026-10-14 09:40:18SK이노베이션5m2026-10-14 09:30:00raw161,000원162,300원160,600원162,200원9,291
stock-5m2026-10-14 09:30:002026-10-14 09:40:18현대모비스5m2026-10-14 09:30:00raw363,000원366,000원362,000원363,500원10,322
stock-5m2026-10-14 09:30:002026-10-14 09:40:18LG에너지솔루션5m2026-10-14 09:30:00raw417,500원421,000원417,000원421,000원8,276
stock-5m2026-10-14 09:30:002026-10-14 09:40:18삼성바이오로직스5m2026-10-14 09:30:00raw1,188,000원1,196,000원1,188,000원1,192,000원885
stock-5m2026-10-14 09:30:002026-10-14 09:40:18신한지주5m2026-10-14 09:30:00raw97,900원98,100원97,500원97,800원30,766
stock-5m2026-10-14 09:30:002026-10-14 09:40:17삼성전자5m2026-10-14 09:30:00raw241,000원241,500원240,500원241,000원320,609
stock-5m2026-10-14 09:30:002026-10-14 09:40:17SK하이닉스5m2026-10-14 09:30:00raw1,489,000원1,497,000원1,486,000원1,495,000원78,145
stock-5m2026-10-14 09:30:002026-10-14 09:40:17현대자동차5m2026-10-14 09:30:00raw318,000원321,500원318,000원320,500원13,655
stock-5m2026-10-14 09:30:002026-10-14 09:40:17LG전자5m2026-10-14 09:30:00raw179,500원180,100원179,400원179,900원9,984
stock-5m2026-10-14 09:30:002026-10-14 09:40:17NAVER5m2026-10-14 09:30:00raw181,800원182,000원181,500원181,900원8,394
stock-5m2026-10-14 09:30:002026-10-14 09:40:17카카오5m2026-10-14 09:30:00raw32,050원32,050원31,950원32,050원21,101
stock-5m2026-10-14 09:30:002026-10-14 09:40:18삼성SDI5m2026-10-14 09:30:00raw578,000원587,000원578,000원586,000원9,236
stock-5m2026-10-14 09:30:002026-10-14 09:40:18LG화학5m2026-10-14 09:30:00raw267,000원271,000원266,500원270,000원3,559
stock-5m2026-10-14 09:30:002026-10-14 09:40:18셀트리온5m2026-10-14 09:30:00raw184,500원184,600원183,200원183,400원9,621
stock-5m2026-10-14 09:30:002026-10-14 09:40:18KB금융5m2026-10-14 09:30:00raw162,200원162,200원161,800원161,900원12,023
stock-5m2026-10-14 09:25:002026-10-14 09:35:25케이티5m2026-10-14 09:25:00raw49,850원49,950원49,800원49,950원2,044
stock-5m2026-10-14 09:25:002026-10-14 09:35:25삼성전자5m2026-10-14 09:25:00raw239,000원241,000원238,750원241,000원273,930
stock-5m2026-10-14 09:25:002026-10-14 09:35:25SK하이닉스5m2026-10-14 09:25:00raw1,473,000원1,489,000원1,470,000원1,488,000원48,131
stock-5m2026-10-14 09:25:002026-10-14 09:35:25현대자동차5m2026-10-14 09:25:00raw316,500원318,500원316,000원318,000원7,928
stock-5m2026-10-14 09:25:002026-10-14 09:35:25LG전자5m2026-10-14 09:25:00raw178,700원179,900원178,600원179,400원13,788
stock-5m2026-10-14 09:25:002026-10-14 09:35:25NAVER5m2026-10-14 09:25:00raw181,200원182,000원181,200원181,800원11,460
stock-5m2026-10-14 09:25:002026-10-14 09:35:25카카오5m2026-10-14 09:25:00raw31,975원32,100원31,950원32,000원55,896
stock-5m2026-10-14 09:25:002026-10-14 09:35:25삼성SDI5m2026-10-14 09:25:00raw581,000원584,000원578,000원579,000원10,524
stock-5m2026-10-14 09:25:002026-10-14 09:35:25LG화학5m2026-10-14 09:25:00raw269,000원269,500원266,500원267,000원5,392
stock-5m2026-10-14 09:25:002026-10-14 09:35:25셀트리온5m2026-10-14 09:25:00raw184,400원185,000원183,800원184,500원20,067
stock-5m2026-10-14 09:25:002026-10-14 09:35:25POSCO홀딩스5m2026-10-14 09:25:00raw306,000원307,500원305,000원305,500원3,785
stock-5m2026-10-14 09:25:002026-10-14 09:35:25기아5m2026-10-14 09:25:00raw109,800원110,300원109,800원110,300원12,432
stock-5m2026-10-14 09:25:002026-10-14 09:35:25KB금융5m2026-10-14 09:25:00raw162,100원162,500원161,700원162,200원22,185
stock-5m2026-10-14 09:25:002026-10-14 09:35:25신한지주5m2026-10-14 09:25:00raw98,100원98,100원97,800원97,800원8,618
stock-5m2026-10-14 09:25:002026-10-14 09:35:25삼성바이오로직스5m2026-10-14 09:25:00raw1,188,000원1,190,000원1,187,000원1,188,000원598
stock-5m2026-10-14 09:25:002026-10-14 09:35:25LG에너지솔루션5m2026-10-14 09:25:00raw419,000원420,000원417,000원417,000원6,125
118,536건 중 34,751–34,800← 이전696 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬