Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-14 09:55:002026-10-14 10:05:19한국전력공사5m2026-10-14 09:55:00raw28,975원29,050원28,950원29,050원7,968
stock-5m2026-10-14 09:55:002026-10-14 10:05:19LG5m2026-10-14 09:55:00raw107,600원107,600원107,200원107,200원1,458
stock-5m2026-10-14 09:55:002026-10-14 10:05:19삼성물산5m2026-10-14 09:55:00raw299,500원301,500원299,500원300,000원8,374
stock-5m2026-10-14 09:55:002026-10-14 10:05:19SK이노베이션5m2026-10-14 09:55:00raw164,100원165,000원163,500원163,900원38,310
stock-5m2026-10-14 09:55:002026-10-14 10:05:19현대모비스5m2026-10-14 09:55:00raw363,500원364,000원361,500원363,000원2,317
stock-5m2026-10-14 09:55:002026-10-14 10:05:19LG에너지솔루션5m2026-10-14 09:55:00raw426,500원426,500원423,000원423,500원11,372
stock-5m2026-10-14 09:55:002026-10-14 10:05:19삼성바이오로직스5m2026-10-14 09:55:00raw1,190,000원1,191,000원1,187,000원1,189,000원662
stock-5m2026-10-14 09:55:002026-10-14 10:05:19신한지주5m2026-10-14 09:55:00raw96,700원96,800원95,700원95,700원20,298
stock-5m2026-10-14 09:55:002026-10-14 10:05:19KB금융5m2026-10-14 09:55:00raw160,300원160,400원159,500원159,600원21,830
stock-5m2026-10-14 09:55:002026-10-14 10:05:18기아5m2026-10-14 09:55:00raw109,900원110,200원109,900원110,100원3,995
stock-5m2026-10-14 09:55:002026-10-14 10:05:18POSCO홀딩스5m2026-10-14 09:55:00raw312,000원312,000원310,500원310,500원4,893
stock-5m2026-10-14 09:55:002026-10-14 10:05:18셀트리온5m2026-10-14 09:55:00raw183,300원183,500원183,000원183,100원3,751
stock-5m2026-10-14 09:55:002026-10-14 10:05:18LG화학5m2026-10-14 09:55:00raw275,500원276,000원272,000원273,000원3,389
stock-5m2026-10-14 09:55:002026-10-14 10:05:18삼성SDI5m2026-10-14 09:55:00raw592,000원593,000원588,000원590,000원17,517
stock-5m2026-10-14 09:55:002026-10-14 10:05:18NAVER5m2026-10-14 09:55:00raw181,800원182,400원181,600원182,200원6,554
stock-5m2026-10-14 09:55:002026-10-14 10:05:18LG전자5m2026-10-14 09:55:00raw179,200원179,400원178,800원178,800원4,743
stock-5m2026-10-14 09:55:002026-10-14 10:05:18현대자동차5m2026-10-14 09:55:00raw319,000원319,500원319,000원319,000원2,310
stock-5m2026-10-14 09:55:002026-10-14 10:05:18SK하이닉스5m2026-10-14 09:55:00raw1,466,000원1,473,000원1,464,000원1,468,000원39,359
stock-5m2026-10-14 09:55:002026-10-14 10:05:18삼성전자5m2026-10-14 09:55:00raw237,500원238,500원237,000원237,500원180,204
stock-5m2026-10-14 09:50:002026-10-14 10:00:18삼성전자5m2026-10-14 09:50:00raw238,500원239,000원237,000원237,500원246,517
stock-5m2026-10-14 09:50:002026-10-14 10:00:18현대자동차5m2026-10-14 09:50:00raw319,000원319,500원317,500원319,000원8,051
stock-5m2026-10-14 09:50:002026-10-14 10:00:18SK텔레콤5m2026-10-14 09:50:00raw83,900원84,100원83,850원84,100원16,696
stock-5m2026-10-14 09:50:002026-10-14 10:00:18케이티5m2026-10-14 09:50:00raw49,750원49,950원49,700원49,850원3,922
stock-5m2026-10-14 09:50:002026-10-14 10:00:18LG5m2026-10-14 09:50:00raw107,000원107,600원107,000원107,600원676
stock-5m2026-10-14 09:50:002026-10-14 10:00:18SK5m2026-10-14 09:50:00raw502,000원503,000원500,000원501,000원1,233
stock-5m2026-10-14 09:50:002026-10-14 10:00:18삼성물산5m2026-10-14 09:50:00raw300,000원300,500원299,000원300,000원2,512
stock-5m2026-10-14 09:50:002026-10-14 10:00:18SK이노베이션5m2026-10-14 09:50:00raw163,700원164,400원163,000원164,100원20,072
stock-5m2026-10-14 09:50:002026-10-14 10:00:18현대모비스5m2026-10-14 09:50:00raw364,000원364,500원362,500원363,500원3,789
stock-5m2026-10-14 09:50:002026-10-14 10:00:18LG에너지솔루션5m2026-10-14 09:50:00raw424,500원427,000원422,500원426,500원18,430
stock-5m2026-10-14 09:50:002026-10-14 10:00:18삼성바이오로직스5m2026-10-14 09:50:00raw1,191,000원1,191,000원1,186,000원1,191,000원1,346
stock-5m2026-10-14 09:50:002026-10-14 10:00:18신한지주5m2026-10-14 09:50:00raw96,900원97,100원96,600원96,800원15,274
stock-5m2026-10-14 09:50:002026-10-14 10:00:18기아5m2026-10-14 09:50:00raw110,000원110,100원109,700원109,900원7,104
stock-5m2026-10-14 09:50:002026-10-14 10:05:19KB금융5m2026-10-14 09:50:00raw160,450원160,700원160,000원160,300원16,078
stock-5m2026-10-14 09:50:002026-10-14 10:00:18POSCO홀딩스5m2026-10-14 09:50:00raw310,500원312,000원309,000원312,000원8,174
stock-5m2026-10-14 09:50:002026-10-14 10:00:18셀트리온5m2026-10-14 09:50:00raw183,600원183,600원183,100원183,300원5,991
stock-5m2026-10-14 09:50:002026-10-14 10:00:18LG화학5m2026-10-14 09:50:00raw274,000원276,000원273,000원275,500원9,079
stock-5m2026-10-14 09:50:002026-10-14 10:00:18삼성SDI5m2026-10-14 09:50:00raw591,500원594,000원587,000원591,500원22,287
stock-5m2026-10-14 09:50:002026-10-14 10:00:18카카오5m2026-10-14 09:50:00raw31,950원32,000원31,900원31,950원9,137
stock-5m2026-10-14 09:50:002026-10-14 10:05:19한국전력공사5m2026-10-14 09:50:00raw29,000원29,000원28,950원29,000원5,058
stock-5m2026-10-14 09:50:002026-10-14 10:00:18NAVER5m2026-10-14 09:50:00raw181,900원182,000원181,300원181,800원6,365
stock-5m2026-10-14 09:50:002026-10-14 10:00:18SK하이닉스5m2026-10-14 09:50:00raw1,468,000원1,469,000원1,462,000원1,467,000원49,569
stock-5m2026-10-14 09:50:002026-10-14 10:00:18LG전자5m2026-10-14 09:50:00raw179,500원179,500원178,600원179,200원11,809
stock-5m2026-10-14 09:45:002026-10-14 09:55:17삼성바이오로직스5m2026-10-14 09:45:00raw1,194,000원1,195,000원1,191,000원1,192,000원655
stock-5m2026-10-14 09:45:002026-10-14 10:00:18NAVER5m2026-10-14 09:45:00raw181,900원182,000원181,500원182,000원5,450
stock-5m2026-10-14 09:45:002026-10-14 10:00:18LG전자5m2026-10-14 09:45:00raw180,100원180,350원179,300원179,500원8,147
stock-5m2026-10-14 09:45:002026-10-14 09:55:17SK텔레콤5m2026-10-14 09:45:00raw83,850원84,000원83,700원83,900원8,202
stock-5m2026-10-14 09:45:002026-10-14 09:55:17케이티5m2026-10-14 09:45:00raw49,750원49,800원49,550원49,750원3,829
stock-5m2026-10-14 09:45:002026-10-14 09:55:17한국전력공사5m2026-10-14 09:45:00raw29,050원29,100원28,950원29,000원13,389
stock-5m2026-10-14 09:45:002026-10-14 09:55:17LG5m2026-10-14 09:45:00raw107,700원107,700원107,000원107,200원1,291
stock-5m2026-10-14 09:45:002026-10-14 09:55:17SK5m2026-10-14 09:45:00raw502,000원504,000원500,000원503,000원2,252
118,536건 중 34,651–34,700← 이전694 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬