Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-14 10:05:002026-10-14 10:20:17LG화학5m2026-10-14 10:05:00raw271,500원273,000원271,000원271,000원2,308
stock-5m2026-10-14 10:05:002026-10-14 10:15:18SK5m2026-10-14 10:05:00raw500,000원501,000원497,500원498,000원3,803
stock-5m2026-10-14 10:05:002026-10-14 10:15:18현대모비스5m2026-10-14 10:05:00raw362,500원365,000원362,000원363,000원8,548
stock-5m2026-10-14 10:05:002026-10-14 10:15:18SK이노베이션5m2026-10-14 10:05:00raw164,000원164,900원163,900원164,000원15,621
stock-5m2026-10-14 10:05:002026-10-14 10:15:18LG에너지솔루션5m2026-10-14 10:05:00raw422,500원424,500원421,000원422,000원8,883
stock-5m2026-10-14 10:05:002026-10-14 10:15:18삼성전자5m2026-10-14 10:05:00raw237,000원237,000원235,500원236,500원190,654
stock-5m2026-10-14 10:05:002026-10-14 10:15:18SK하이닉스5m2026-10-14 10:05:00raw1,460,000원1,468,000원1,460,000원1,461,000원39,005
stock-5m2026-10-14 10:05:002026-10-14 10:15:18현대자동차5m2026-10-14 10:05:00raw319,000원320,000원318,500원318,500원8,383
stock-5m2026-10-14 10:05:002026-10-14 10:15:18LG전자5m2026-10-14 10:05:00raw179,250원179,300원177,700원177,800원20,846
stock-5m2026-10-14 10:05:002026-10-14 10:15:18NAVER5m2026-10-14 10:05:00raw182,900원182,900원181,900원182,000원5,898
stock-5m2026-10-14 10:05:002026-10-14 10:15:18카카오5m2026-10-14 10:05:00raw32,050원32,050원31,900원31,900원13,225
stock-5m2026-10-14 10:05:002026-10-14 10:15:18셀트리온5m2026-10-14 10:05:00raw184,400원184,400원183,600원183,600원4,047
stock-5m2026-10-14 10:05:002026-10-14 10:15:18삼성물산5m2026-10-14 10:05:00raw300,000원300,500원299,000원300,000원4,373
stock-5m2026-10-14 10:05:002026-10-14 10:15:18SK텔레콤5m2026-10-14 10:05:00raw84,200원84,200원83,300원83,300원9,438
stock-5m2026-10-14 10:05:002026-10-14 10:15:18케이티5m2026-10-14 10:05:00raw50,050원50,100원49,900원49,950원3,817
stock-5m2026-10-14 10:05:002026-10-14 10:15:18LG5m2026-10-14 10:05:00raw107,800원108,200원107,700원107,800원1,388
stock-5m2026-10-14 10:05:002026-10-14 10:15:18POSCO홀딩스5m2026-10-14 10:05:00raw310,500원311,500원310,500원310,500원3,299
stock-5m2026-10-14 10:05:002026-10-14 10:15:18기아5m2026-10-14 10:05:00raw110,150원110,500원109,900원110,100원6,446
stock-5m2026-10-14 10:05:002026-10-14 10:15:18삼성SDI5m2026-10-14 10:05:00raw591,000원600,000원591,000원595,000원71,464
stock-5m2026-10-14 10:05:002026-10-14 10:15:18KB금융5m2026-10-14 10:05:00raw161,700원161,800원161,100원161,500원10,618
stock-5m2026-10-14 10:05:002026-10-14 10:15:18신한지주5m2026-10-14 10:05:00raw96,700원96,700원96,300원96,300원16,566
stock-5m2026-10-14 10:05:002026-10-14 10:20:17한국전력공사5m2026-10-14 10:05:00raw29,050원29,050원28,950원29,000원6,190
stock-5m2026-10-14 10:05:002026-10-14 10:15:18삼성바이오로직스5m2026-10-14 10:05:00raw1,193,500원1,196,000원1,190,000원1,191,500원427
stock-5m2026-10-14 10:00:002026-10-14 10:10:22신한지주5m2026-10-14 10:00:00raw95,800원96,800원95,800원96,700원47,486
stock-5m2026-10-14 10:00:002026-10-14 10:10:22삼성전자5m2026-10-14 10:00:00raw237,500원237,500원236,500원237,000원160,561
stock-5m2026-10-14 10:00:002026-10-14 10:10:22SK하이닉스5m2026-10-14 10:00:00raw1,468,000원1,473,000원1,460,000원1,460,000원50,645
stock-5m2026-10-14 10:00:002026-10-14 10:10:22현대자동차5m2026-10-14 10:00:00raw319,000원320,000원318,500원319,000원5,295
stock-5m2026-10-14 10:00:002026-10-14 10:10:22LG전자5m2026-10-14 10:00:00raw178,800원179,500원178,700원179,300원11,617
stock-5m2026-10-14 10:00:002026-10-14 10:10:22NAVER5m2026-10-14 10:00:00raw182,300원183,200원182,200원182,900원16,590
stock-5m2026-10-14 10:00:002026-10-14 10:10:22카카오5m2026-10-14 10:00:00raw31,850원32,100원31,850원32,050원27,647
stock-5m2026-10-14 10:00:002026-10-14 10:10:22삼성SDI5m2026-10-14 10:00:00raw589,000원594,000원589,000원592,000원18,259
stock-5m2026-10-14 10:00:002026-10-14 10:10:22LG화학5m2026-10-14 10:00:00raw273,500원273,500원271,500원271,500원3,888
stock-5m2026-10-14 10:00:002026-10-14 10:10:22셀트리온5m2026-10-14 10:00:00raw183,200원184,500원183,200원184,400원8,652
stock-5m2026-10-14 10:00:002026-10-14 10:10:22POSCO홀딩스5m2026-10-14 10:00:00raw310,500원312,000원310,500원310,500원3,855
stock-5m2026-10-14 10:00:002026-10-14 10:10:22기아5m2026-10-14 10:00:00raw110,100원110,400원109,800원110,200원9,379
stock-5m2026-10-14 10:00:002026-10-14 10:10:22KB금융5m2026-10-14 10:00:00raw159,500원161,900원159,500원161,700원31,459
stock-5m2026-10-14 10:00:002026-10-14 10:10:22삼성바이오로직스5m2026-10-14 10:00:00raw1,190,000원1,196,000원1,188,000원1,193,000원494
stock-5m2026-10-14 10:00:002026-10-14 10:10:22LG에너지솔루션5m2026-10-14 10:00:00raw423,500원424,500원422,000원422,500원7,315
stock-5m2026-10-14 10:00:002026-10-14 10:10:22현대모비스5m2026-10-14 10:00:00raw363,000원363,000원361,500원363,000원4,425
stock-5m2026-10-14 10:00:002026-10-14 10:10:22SK이노베이션5m2026-10-14 10:00:00raw163,900원164,100원163,000원164,000원14,446
stock-5m2026-10-14 10:00:002026-10-14 10:10:22삼성물산5m2026-10-14 10:00:00raw300,500원300,500원299,500원300,000원2,961
stock-5m2026-10-14 10:00:002026-10-14 10:10:22SK5m2026-10-14 10:00:00raw501,000원503,000원500,000원500,000원3,060
stock-5m2026-10-14 10:00:002026-10-14 10:10:22LG5m2026-10-14 10:00:00raw107,200원108,000원107,100원107,800원1,610
stock-5m2026-10-14 10:00:002026-10-14 10:10:22한국전력공사5m2026-10-14 10:00:00raw29,050원29,100원29,000원29,050원12,857
stock-5m2026-10-14 10:00:002026-10-14 10:10:22케이티5m2026-10-14 10:00:00raw49,800원50,100원49,750원50,100원6,774
stock-5m2026-10-14 10:00:002026-10-14 10:10:22SK텔레콤5m2026-10-14 10:00:00raw83,700원84,200원83,500원84,200원9,891
stock-5m2026-10-14 09:55:002026-10-14 10:10:22SK5m2026-10-14 09:55:00raw500,000원502,000원500,000원500,000원2,619
stock-5m2026-10-14 09:55:002026-10-14 10:05:19LG5m2026-10-14 09:55:00raw107,600원107,600원107,200원107,200원1,458
stock-5m2026-10-14 09:55:002026-10-14 10:05:19LG에너지솔루션5m2026-10-14 09:55:00raw426,500원426,500원423,000원423,500원11,372
stock-5m2026-10-14 09:55:002026-10-14 10:05:19삼성바이오로직스5m2026-10-14 09:55:00raw1,190,000원1,191,000원1,187,000원1,189,000원662
118,536건 중 34,601–34,650← 이전693 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬