Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-14 10:20:002026-10-14 10:30:22LG5m2026-10-14 10:20:00raw107,300원107,800원107,200원107,500원1,889
stock-5m2026-10-14 10:20:002026-10-14 10:30:22케이티5m2026-10-14 10:20:00raw49,950원49,950원49,900원49,950원1,044
stock-5m2026-10-14 10:20:002026-10-14 10:30:22SK텔레콤5m2026-10-14 10:20:00raw82,900원82,900원82,300원82,600원8,041
stock-5m2026-10-14 10:20:002026-10-14 10:35:18셀트리온5m2026-10-14 10:20:00raw182,900원183,500원182,600원182,900원5,941
stock-5m2026-10-14 10:15:002026-10-14 10:25:17LG전자5m2026-10-14 10:15:00raw178,200원178,200원176,900원176,900원11,542
stock-5m2026-10-14 10:15:002026-10-14 10:25:17삼성전자5m2026-10-14 10:15:00raw236,500원237,000원235,000원235,500원142,725
stock-5m2026-10-14 10:15:002026-10-14 10:25:17SK하이닉스5m2026-10-14 10:15:00raw1,461,000원1,461,000원1,451,000원1,452,000원57,883
stock-5m2026-10-14 10:15:002026-10-14 10:25:17현대자동차5m2026-10-14 10:15:00raw318,500원319,000원317,000원317,500원5,586
stock-5m2026-10-14 10:15:002026-10-14 10:30:22SK이노베이션5m2026-10-14 10:15:00raw163,600원163,600원161,700원161,800원19,664
stock-5m2026-10-14 10:15:002026-10-14 10:30:21KB금융5m2026-10-14 10:15:00raw160,900원161,200원160,500원160,800원16,053
stock-5m2026-10-14 10:15:002026-10-14 10:30:21삼성SDI5m2026-10-14 10:15:00raw594,000원594,000원586,000원588,000원16,215
stock-5m2026-10-14 10:15:002026-10-14 10:25:17SK텔레콤5m2026-10-14 10:15:00raw83,400원83,400원82,800원83,000원9,620
stock-5m2026-10-14 10:15:002026-10-14 10:25:17케이티5m2026-10-14 10:15:00raw49,950원50,000원49,900원49,950원3,331
stock-5m2026-10-14 10:15:002026-10-14 10:25:17한국전력공사5m2026-10-14 10:15:00raw29,000원29,000원28,900원28,950원8,019
stock-5m2026-10-14 10:15:002026-10-14 10:25:17LG5m2026-10-14 10:15:00raw107,400원107,900원107,300원107,400원1,147
stock-5m2026-10-14 10:15:002026-10-14 10:25:17SK5m2026-10-14 10:15:00raw496,500원497,000원492,500원494,000원3,398
stock-5m2026-10-14 10:15:002026-10-14 10:25:17삼성물산5m2026-10-14 10:15:00raw300,500원300,500원298,000원298,000원3,508
stock-5m2026-10-14 10:15:002026-10-14 10:25:17현대모비스5m2026-10-14 10:15:00raw362,500원362,500원361,000원362,000원2,907
stock-5m2026-10-14 10:15:002026-10-14 10:25:17LG에너지솔루션5m2026-10-14 10:15:00raw420,500원420,500원417,000원417,000원14,942
stock-5m2026-10-14 10:15:002026-10-14 10:25:17삼성바이오로직스5m2026-10-14 10:15:00raw1,195,000원1,195,000원1,189,000원1,193,000원579
stock-5m2026-10-14 10:15:002026-10-14 10:25:17신한지주5m2026-10-14 10:15:00raw96,000원96,100원95,600원95,800원24,230
stock-5m2026-10-14 10:15:002026-10-14 10:25:17기아5m2026-10-14 10:15:00raw109,900원109,900원109,500원109,600원4,742
stock-5m2026-10-14 10:15:002026-10-14 10:25:17POSCO홀딩스5m2026-10-14 10:15:00raw310,000원310,000원306,750원307,000원5,217
stock-5m2026-10-14 10:15:002026-10-14 10:25:17셀트리온5m2026-10-14 10:15:00raw183,900원183,900원182,900원183,000원6,016
stock-5m2026-10-14 10:15:002026-10-14 10:25:17LG화학5m2026-10-14 10:15:00raw269,250원269,250원265,500원266,000원3,805
stock-5m2026-10-14 10:15:002026-10-14 10:25:17카카오5m2026-10-14 10:15:00raw32,000원32,000원31,800원31,850원12,109
stock-5m2026-10-14 10:15:002026-10-14 10:25:17NAVER5m2026-10-14 10:15:00raw182,400원182,400원181,400원181,500원8,481
stock-5m2026-10-14 10:10:002026-10-14 10:20:17셀트리온5m2026-10-14 10:10:00raw183,600원184,000원183,400원183,900원6,818
stock-5m2026-10-14 10:10:002026-10-14 10:20:17SK텔레콤5m2026-10-14 10:10:00raw83,300원83,700원83,200원83,400원6,603
stock-5m2026-10-14 10:10:002026-10-14 10:20:17케이티5m2026-10-14 10:10:00raw49,950원50,100원49,850원49,950원4,216
stock-5m2026-10-14 10:10:002026-10-14 10:20:17한국전력공사5m2026-10-14 10:10:00raw29,000원29,000원28,950원29,000원2,161
stock-5m2026-10-14 10:10:002026-10-14 10:20:17LG5m2026-10-14 10:10:00raw107,700원108,100원107,200원107,600원3,181
stock-5m2026-10-14 10:10:002026-10-14 10:20:17SK5m2026-10-14 10:10:00raw497,500원498,000원496,000원497,000원5,019
stock-5m2026-10-14 10:10:002026-10-14 10:20:17삼성물산5m2026-10-14 10:10:00raw300,000원300,500원299,000원300,500원5,467
stock-5m2026-10-14 10:10:002026-10-14 10:20:17SK이노베이션5m2026-10-14 10:10:00raw164,000원164,600원163,400원163,600원13,025
stock-5m2026-10-14 10:10:002026-10-14 10:20:17현대모비스5m2026-10-14 10:10:00raw363,500원363,500원361,500원362,500원3,730
stock-5m2026-10-14 10:10:002026-10-14 10:20:17LG에너지솔루션5m2026-10-14 10:10:00raw422,000원423,000원420,500원420,500원7,706
stock-5m2026-10-14 10:10:002026-10-14 10:20:17삼성바이오로직스5m2026-10-14 10:10:00raw1,191,000원1,196,000원1,189,000원1,194,000원452
stock-5m2026-10-14 10:10:002026-10-14 10:20:17신한지주5m2026-10-14 10:10:00raw96,300원96,400원96,000원96,000원13,575
stock-5m2026-10-14 10:10:002026-10-14 10:20:17KB금융5m2026-10-14 10:10:00raw161,500원161,900원160,800원160,900원13,691
stock-5m2026-10-14 10:10:002026-10-14 10:20:17기아5m2026-10-14 10:10:00raw110,100원110,200원109,500원110,000원8,316
stock-5m2026-10-14 10:10:002026-10-14 10:20:17POSCO홀딩스5m2026-10-14 10:10:00raw310,500원312,000원310,500원310,500원4,446
stock-5m2026-10-14 10:10:002026-10-14 10:20:17LG화학5m2026-10-14 10:10:00raw271,000원272,250원269,000원269,250원3,668
stock-5m2026-10-14 10:10:002026-10-14 10:20:17삼성SDI5m2026-10-14 10:10:00raw594,500원599,000원593,000원593,000원19,662
stock-5m2026-10-14 10:10:002026-10-14 10:20:17카카오5m2026-10-14 10:10:00raw31,950원32,000원31,850원31,950원15,919
stock-5m2026-10-14 10:10:002026-10-14 10:20:17NAVER5m2026-10-14 10:10:00raw181,900원182,600원181,700원182,400원9,548
stock-5m2026-10-14 10:10:002026-10-14 10:20:17LG전자5m2026-10-14 10:10:00raw177,700원178,400원177,400원178,100원12,214
stock-5m2026-10-14 10:10:002026-10-14 10:20:17현대자동차5m2026-10-14 10:10:00raw319,000원319,500원318,000원318,500원7,859
stock-5m2026-10-14 10:10:002026-10-14 10:20:17SK하이닉스5m2026-10-14 10:10:00raw1,461,000원1,463,000원1,456,000원1,462,000원46,844
stock-5m2026-10-14 10:10:002026-10-14 10:20:17삼성전자5m2026-10-14 10:10:00raw236,500원237,000원235,500원236,500원168,121
118,536건 중 34,551–34,600← 이전692 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬