Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-28 10:30:002026-08-28 10:40:17NAVER5m2026-08-28 10:30:00raw220,500원220,500원218,750원220,000원32,065
stock-5m2026-08-28 10:30:002026-08-28 10:40:17LG전자5m2026-08-28 10:30:00raw198,300원198,900원198,100원198,900원4,515
stock-5m2026-08-28 10:30:002026-08-28 10:40:17현대자동차5m2026-08-28 10:30:00raw398,500원399,000원398,000원398,500원8,644
stock-5m2026-08-28 10:30:002026-08-28 10:40:17SK하이닉스5m2026-08-28 10:30:00raw1,703,000원1,713,000원1,701,000원1,712,500원36,510
stock-5m2026-08-28 10:30:002026-08-28 10:40:17삼성전자5m2026-08-28 10:30:00raw260,500원261,750원260,000원261,500원151,018
stock-5m2026-08-28 10:30:002026-08-28 10:40:18삼성바이오로직스5m2026-08-28 10:30:00raw1,515,500원1,516,000원1,511,000원1,513,000원1,538
stock-5m2026-08-28 10:30:002026-08-28 10:40:18신한지주5m2026-08-28 10:30:00raw108,300원108,600원108,100원108,500원8,589
stock-5m2026-08-28 10:30:002026-08-28 10:40:18KB금융5m2026-08-28 10:30:00raw168,550원168,600원168,500원168,550원7,547
stock-5m2026-08-28 10:30:002026-08-28 10:40:18기아5m2026-08-28 10:30:00raw127,000원127,400원126,700원127,200원9,416
stock-5m2026-08-28 10:30:002026-08-28 10:40:18삼성물산5m2026-08-28 10:30:00raw372,500원373,500원371,000원373,000원2,488
stock-5m2026-08-28 10:30:002026-08-28 10:40:18SK5m2026-08-28 10:30:00raw540,000원543,000원539,000원542,000원990
stock-5m2026-08-28 10:30:002026-08-28 10:40:18LG5m2026-08-28 10:30:00raw113,300원113,700원113,000원113,700원2,801
stock-5m2026-08-28 10:30:002026-08-28 10:40:18한국전력공사5m2026-08-28 10:30:00raw32,600원32,700원32,550원32,650원43,722
stock-5m2026-08-28 10:30:002026-08-28 10:40:18케이티5m2026-08-28 10:30:00raw53,900원54,100원53,800원54,100원9,424
stock-5m2026-08-28 10:25:002026-08-28 10:40:18LG5m2026-08-28 10:25:00raw113,500원113,600원113,000원113,300원1,887
stock-5m2026-08-28 10:25:002026-08-28 10:40:18삼성바이오로직스5m2026-08-28 10:25:00raw1,521,000원1,521,000원1,515,000원1,515,500원1,026
stock-5m2026-08-28 10:25:002026-08-28 10:35:17SK5m2026-08-28 10:25:00raw542,000원543,000원540,000원540,000원1,273
stock-5m2026-08-28 10:25:002026-08-28 10:35:17한국전력공사5m2026-08-28 10:25:00raw32,600원32,650원32,550원32,600원20,222
stock-5m2026-08-28 10:25:002026-08-28 10:35:17케이티5m2026-08-28 10:25:00raw54,100원54,100원53,800원53,900원7,400
stock-5m2026-08-28 10:25:002026-08-28 10:35:18SK텔레콤5m2026-08-28 10:25:00raw100,000원100,300원99,700원99,750원16,783
stock-5m2026-08-28 10:25:002026-08-28 10:35:17삼성물산5m2026-08-28 10:25:00raw373,000원373,000원371,500원372,500원2,160
stock-5m2026-08-28 10:25:002026-08-28 10:35:17SK하이닉스5m2026-08-28 10:25:00raw1,711,000원1,712,000원1,701,000원1,702,000원32,937
stock-5m2026-08-28 10:25:002026-08-28 10:35:17POSCO홀딩스5m2026-08-28 10:25:00raw334,500원335,000원334,000원334,500원1,056
stock-5m2026-08-28 10:25:002026-08-28 10:35:17기아5m2026-08-28 10:25:00raw127,300원127,400원127,000원127,100원15,605
stock-5m2026-08-28 10:25:002026-08-28 10:35:17LG화학5m2026-08-28 10:25:00raw272,500원273,000원272,000원272,500원1,948
stock-5m2026-08-28 10:25:002026-08-28 10:35:17KB금융5m2026-08-28 10:25:00raw168,650원168,900원168,500원168,550원7,333
stock-5m2026-08-28 10:25:002026-08-28 10:35:17SK이노베이션5m2026-08-28 10:25:00raw114,300원114,700원114,100원114,300원15,163
stock-5m2026-08-28 10:25:002026-08-28 10:35:17셀트리온5m2026-08-28 10:25:00raw188,400원188,600원188,100원188,200원3,771
stock-5m2026-08-28 10:25:002026-08-28 10:35:17삼성SDI5m2026-08-28 10:25:00raw568,000원568,000원566,000원567,000원3,646
stock-5m2026-08-28 10:25:002026-08-28 10:35:17카카오5m2026-08-28 10:25:00raw36,200원36,250원36,100원36,150원12,557
stock-5m2026-08-28 10:25:002026-08-28 10:35:17NAVER5m2026-08-28 10:25:00raw222,000원222,000원220,000원220,500원20,898
stock-5m2026-08-28 10:25:002026-08-28 10:35:17LG전자5m2026-08-28 10:25:00raw198,500원198,700원198,200원198,300원3,545
stock-5m2026-08-28 10:25:002026-08-28 10:35:17현대자동차5m2026-08-28 10:25:00raw399,000원400,000원398,500원398,500원7,027
stock-5m2026-08-28 10:25:002026-08-28 10:35:17삼성전자5m2026-08-28 10:25:00raw261,500원261,750원260,000원260,500원182,773
stock-5m2026-08-28 10:25:002026-08-28 10:35:17신한지주5m2026-08-28 10:25:00raw108,500원108,700원108,100원108,400원8,492
stock-5m2026-08-28 10:25:002026-08-28 10:35:17LG에너지솔루션5m2026-08-28 10:25:00raw364,500원365,500원363,500원365,000원2,202
stock-5m2026-08-28 10:25:002026-08-28 10:35:17현대모비스5m2026-08-28 10:25:00raw450,500원450,500원449,500원450,000원3,501
stock-5m2026-08-28 10:20:002026-08-28 10:30:19한국전력공사5m2026-08-28 10:20:00raw32,600원32,700원32,600원32,650원9,201
stock-5m2026-08-28 10:20:002026-08-28 10:35:17셀트리온5m2026-08-28 10:20:00raw188,500원188,900원188,200원188,600원5,010
stock-5m2026-08-28 10:20:002026-08-28 10:30:19케이티5m2026-08-28 10:20:00raw54,100원54,100원54,000원54,100원1,052
stock-5m2026-08-28 10:20:002026-08-28 10:30:19LG에너지솔루션5m2026-08-28 10:20:00raw364,250원365,500원364,000원364,500원2,087
stock-5m2026-08-28 10:20:002026-08-28 10:30:19현대모비스5m2026-08-28 10:20:00raw450,500원451,000원450,000원450,000원2,942
stock-5m2026-08-28 10:20:002026-08-28 10:30:19SK이노베이션5m2026-08-28 10:20:00raw114,600원114,700원114,200원114,200원12,076
stock-5m2026-08-28 10:20:002026-08-28 10:30:19삼성물산5m2026-08-28 10:20:00raw374,500원375,000원372,500원373,000원2,034
stock-5m2026-08-28 10:20:002026-08-28 10:30:19SK5m2026-08-28 10:20:00raw542,000원545,000원541,000원543,000원956
stock-5m2026-08-28 10:20:002026-08-28 10:30:19LG5m2026-08-28 10:20:00raw113,600원113,700원113,500원113,600원1,095
stock-5m2026-08-28 10:20:002026-08-28 10:30:19기아5m2026-08-28 10:20:00raw127,300원127,600원127,300원127,300원17,017
stock-5m2026-08-28 10:20:002026-08-28 10:30:19신한지주5m2026-08-28 10:20:00raw108,800원108,900원108,400원108,500원6,203
stock-5m2026-08-28 10:20:002026-08-28 10:30:19삼성바이오로직스5m2026-08-28 10:20:00raw1,518,000원1,522,000원1,517,000원1,521,000원729
stock-5m2026-08-28 10:20:002026-08-28 10:30:19POSCO홀딩스5m2026-08-28 10:20:00raw334,750원335,500원334,000원334,500원1,935
62,960건 중 34,501–34,550← 이전691 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬