Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-14 10:40:002026-10-14 10:50:18기아5m2026-10-14 10:40:00raw109,400원109,700원109,400원109,500원5,660
stock-5m2026-10-14 10:40:002026-10-14 10:50:18POSCO홀딩스5m2026-10-14 10:40:00raw307,500원308,000원307,000원308,000원1,485
stock-5m2026-10-14 10:40:002026-10-14 10:50:18셀트리온5m2026-10-14 10:40:00raw182,800원183,100원182,700원183,000원2,710
stock-5m2026-10-14 10:40:002026-10-14 10:50:18LG화학5m2026-10-14 10:40:00raw265,000원266,000원265,000원265,500원980
stock-5m2026-10-14 10:40:002026-10-14 10:50:18삼성SDI5m2026-10-14 10:40:00raw588,000원590,000원587,000원589,000원8,199
stock-5m2026-10-14 10:40:002026-10-14 10:50:18케이티5m2026-10-14 10:40:00raw49,950원49,950원49,900원49,950원373
stock-5m2026-10-14 10:40:002026-10-14 10:50:18카카오5m2026-10-14 10:40:00raw31,850원31,850원31,800원31,850원4,590
stock-5m2026-10-14 10:40:002026-10-14 10:50:18NAVER5m2026-10-14 10:40:00raw181,500원181,700원181,500원181,600원4,102
stock-5m2026-10-14 10:40:002026-10-14 10:50:18LG전자5m2026-10-14 10:40:00raw176,700원177,200원176,500원176,800원6,829
stock-5m2026-10-14 10:40:002026-10-14 10:50:18현대자동차5m2026-10-14 10:40:00raw316,500원317,000원315,000원316,500원4,817
stock-5m2026-10-14 10:40:002026-10-14 10:50:18SK하이닉스5m2026-10-14 10:40:00raw1,459,000원1,466,000원1,458,000원1,460,000원24,210
stock-5m2026-10-14 10:40:002026-10-14 10:50:18삼성전자5m2026-10-14 10:40:00raw235,500원236,000원234,500원235,250원130,636
stock-5m2026-10-14 10:35:002026-10-14 10:45:18한국전력공사5m2026-10-14 10:35:00raw28,800원28,900원28,800원28,800원2,783
stock-5m2026-10-14 10:35:002026-10-14 10:45:18SK텔레콤5m2026-10-14 10:35:00raw81,900원82,500원81,800원82,100원10,447
stock-5m2026-10-14 10:35:002026-10-14 10:45:18케이티5m2026-10-14 10:35:00raw49,950원49,950원49,900원49,900원442
stock-5m2026-10-14 10:35:002026-10-14 10:45:18LG5m2026-10-14 10:35:00raw107,300원107,600원107,300원107,300원1,250
stock-5m2026-10-14 10:35:002026-10-14 10:45:17SK5m2026-10-14 10:35:00raw494,500원495,000원492,500원493,500원2,194
stock-5m2026-10-14 10:35:002026-10-14 10:45:17삼성물산5m2026-10-14 10:35:00raw297,500원298,000원297,000원298,000원2,786
stock-5m2026-10-14 10:35:002026-10-14 10:45:17SK이노베이션5m2026-10-14 10:35:00raw161,600원161,800원161,100원161,200원8,542
stock-5m2026-10-14 10:35:002026-10-14 10:45:17현대모비스5m2026-10-14 10:35:00raw361,000원361,000원359,500원360,500원2,795
stock-5m2026-10-14 10:35:002026-10-14 10:45:17LG에너지솔루션5m2026-10-14 10:35:00raw418,500원419,000원417,000원418,500원3,968
stock-5m2026-10-14 10:35:002026-10-14 10:45:17삼성바이오로직스5m2026-10-14 10:35:00raw1,185,000원1,188,000원1,183,000원1,184,000원531
stock-5m2026-10-14 10:35:002026-10-14 10:45:17신한지주5m2026-10-14 10:35:00raw95,400원95,700원95,400원95,500원9,943
stock-5m2026-10-14 10:35:002026-10-14 10:45:17KB금융5m2026-10-14 10:35:00raw160,500원160,650원160,000원160,500원11,330
stock-5m2026-10-14 10:35:002026-10-14 10:45:17기아5m2026-10-14 10:35:00raw109,700원109,800원109,400원109,400원6,179
stock-5m2026-10-14 10:35:002026-10-14 10:45:17POSCO홀딩스5m2026-10-14 10:35:00raw307,000원308,500원307,000원307,500원1,956
stock-5m2026-10-14 10:35:002026-10-14 10:45:17셀트리온5m2026-10-14 10:35:00raw182,900원183,000원182,600원182,800원4,091
stock-5m2026-10-14 10:35:002026-10-14 10:45:17LG화학5m2026-10-14 10:35:00raw265,000원266,000원265,000원265,000원1,454
stock-5m2026-10-14 10:35:002026-10-14 10:45:17삼성SDI5m2026-10-14 10:35:00raw589,000원590,000원587,000원588,000원7,987
stock-5m2026-10-14 10:35:002026-10-14 10:45:17카카오5m2026-10-14 10:35:00raw31,850원31,875원31,800원31,850원8,911
stock-5m2026-10-14 10:35:002026-10-14 10:45:17NAVER5m2026-10-14 10:35:00raw181,600원181,900원181,400원181,600원4,465
stock-5m2026-10-14 10:35:002026-10-14 10:45:17LG전자5m2026-10-14 10:35:00raw177,100원177,400원176,700원176,800원7,477
stock-5m2026-10-14 10:35:002026-10-14 10:45:17현대자동차5m2026-10-14 10:35:00raw316,500원317,000원316,000원316,000원2,132
stock-5m2026-10-14 10:35:002026-10-14 10:45:17SK하이닉스5m2026-10-14 10:35:00raw1,461,000원1,466,000원1,459,000원1,460,000원31,379
stock-5m2026-10-14 10:35:002026-10-14 10:45:17삼성전자5m2026-10-14 10:35:00raw235,250원236,500원235,000원235,500원118,479
stock-5m2026-10-14 10:30:002026-10-14 10:40:21한국전력공사5m2026-10-14 10:30:00raw28,900원28,900원28,750원28,850원20,945
stock-5m2026-10-14 10:30:002026-10-14 10:40:21LG5m2026-10-14 10:30:00raw107,300원107,400원107,000원107,300원1,967
stock-5m2026-10-14 10:30:002026-10-14 10:40:21SK5m2026-10-14 10:30:00raw494,500원495,500원492,000원494,500원3,193
stock-5m2026-10-14 10:30:002026-10-14 10:40:21삼성물산5m2026-10-14 10:30:00raw298,000원298,500원296,000원297,500원7,997
stock-5m2026-10-14 10:30:002026-10-14 10:40:21SK이노베이션5m2026-10-14 10:30:00raw161,600원162,000원161,100원161,600원8,943
stock-5m2026-10-14 10:30:002026-10-14 10:40:20현대모비스5m2026-10-14 10:30:00raw360,500원361,000원359,000원360,500원2,469
stock-5m2026-10-14 10:30:002026-10-14 10:40:20LG에너지솔루션5m2026-10-14 10:30:00raw418,000원418,500원417,000원418,000원4,092
stock-5m2026-10-14 10:30:002026-10-14 10:40:20삼성바이오로직스5m2026-10-14 10:30:00raw1,187,000원1,189,000원1,181,000원1,184,000원385
stock-5m2026-10-14 10:30:002026-10-14 10:40:20신한지주5m2026-10-14 10:30:00raw95,700원95,900원95,300원95,400원32,966
stock-5m2026-10-14 10:30:002026-10-14 10:40:20KB금융5m2026-10-14 10:30:00raw160,400원160,700원160,000원160,500원12,388
stock-5m2026-10-14 10:30:002026-10-14 10:40:20기아5m2026-10-14 10:30:00raw109,600원109,700원109,200원109,600원7,034
stock-5m2026-10-14 10:30:002026-10-14 10:40:20POSCO홀딩스5m2026-10-14 10:30:00raw306,500원308,000원306,000원306,500원5,119
stock-5m2026-10-14 10:30:002026-10-14 10:40:21SK텔레콤5m2026-10-14 10:30:00raw82,600원82,800원81,700원81,900원20,235
stock-5m2026-10-14 10:30:002026-10-14 10:40:20셀트리온5m2026-10-14 10:30:00raw183,000원183,100원182,400원183,000원7,190
stock-5m2026-10-14 10:30:002026-10-14 10:40:20LG화학5m2026-10-14 10:30:00raw264,750원266,500원264,750원265,000원2,527
118,536건 중 34,451–34,500← 이전690 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬