Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-14 11:00:002026-10-14 11:10:17삼성SDI5m2026-10-14 11:00:00raw593,000원593,000원590,000원591,000원3,678
stock-5m2026-10-14 11:00:002026-10-14 11:10:17현대자동차5m2026-10-14 11:00:00raw319,000원319,500원318,000원318,500원2,960
stock-5m2026-10-14 11:00:002026-10-14 11:10:17LG5m2026-10-14 11:00:00raw107,800원108,200원107,800원108,000원1,302
stock-5m2026-10-14 11:00:002026-10-14 11:10:17SK텔레콤5m2026-10-14 11:00:00raw82,900원82,900원82,400원82,600원7,254
stock-5m2026-10-14 11:00:002026-10-14 11:10:17SK하이닉스5m2026-10-14 11:00:00raw1,473,000원1,476,000원1,470,000원1,474,000원28,155
stock-5m2026-10-14 11:00:002026-10-14 11:10:17삼성전자5m2026-10-14 11:00:00raw237,250원238,000원236,500원238,000원114,322
stock-5m2026-10-14 11:00:002026-10-14 11:10:17LG화학5m2026-10-14 11:00:00raw267,000원267,000원266,000원266,500원620
stock-5m2026-10-14 11:00:002026-10-14 11:10:17셀트리온5m2026-10-14 11:00:00raw182,400원182,800원182,000원182,500원4,974
stock-5m2026-10-14 11:00:002026-10-14 11:10:17POSCO홀딩스5m2026-10-14 11:00:00raw309,000원310,000원308,500원309,000원1,813
stock-5m2026-10-14 11:00:002026-10-14 11:10:17기아5m2026-10-14 11:00:00raw109,700원109,700원109,500원109,700원3,655
stock-5m2026-10-14 11:00:002026-10-14 11:10:17KB금융5m2026-10-14 11:00:00raw160,400원160,700원160,300원160,300원6,139
stock-5m2026-10-14 11:00:002026-10-14 11:10:17신한지주5m2026-10-14 11:00:00raw95,700원95,900원95,500원95,700원15,291
stock-5m2026-10-14 11:00:002026-10-14 11:10:17삼성바이오로직스5m2026-10-14 11:00:00raw1,186,000원1,190,000원1,185,000원1,189,000원417
stock-5m2026-10-14 11:00:002026-10-14 11:10:17LG에너지솔루션5m2026-10-14 11:00:00raw422,500원423,500원422,000원423,000원5,755
stock-5m2026-10-14 11:00:002026-10-14 11:10:17현대모비스5m2026-10-14 11:00:00raw362,000원362,500원361,000원362,500원2,786
stock-5m2026-10-14 11:00:002026-10-14 11:10:17SK이노베이션5m2026-10-14 11:00:00raw163,300원163,300원162,700원163,100원12,823
stock-5m2026-10-14 11:00:002026-10-14 11:10:17삼성물산5m2026-10-14 11:00:00raw300,000원301,000원299,500원300,000원4,254
stock-5m2026-10-14 11:00:002026-10-14 11:10:17카카오5m2026-10-14 11:00:00raw31,900원31,950원31,850원31,950원11,164
stock-5m2026-10-14 11:00:002026-10-14 11:10:17NAVER5m2026-10-14 11:00:00raw181,600원182,100원181,500원182,000원3,883
stock-5m2026-10-14 11:00:002026-10-14 11:10:17LG전자5m2026-10-14 11:00:00raw178,200원178,600원178,100원178,600원4,421
stock-5m2026-10-14 10:55:002026-10-14 11:10:17LG화학5m2026-10-14 10:55:00raw266,000원267,000원265,500원266,500원1,914
stock-5m2026-10-14 10:55:002026-10-14 11:10:17삼성물산5m2026-10-14 10:55:00raw299,000원300,000원298,500원299,500원3,807
stock-5m2026-10-14 10:55:002026-10-14 11:05:18LG전자5m2026-10-14 10:55:00raw177,600원178,400원177,500원178,200원6,346
stock-5m2026-10-14 10:55:002026-10-14 11:05:18SK텔레콤5m2026-10-14 10:55:00raw82,800원83,000원82,500원82,900원7,803
stock-5m2026-10-14 10:55:002026-10-14 11:05:18케이티5m2026-10-14 10:55:00raw49,950원50,000원49,750원49,900원3,705
stock-5m2026-10-14 10:55:002026-10-14 11:05:18한국전력공사5m2026-10-14 10:55:00raw29,000원29,000원28,950원29,000원4,068
stock-5m2026-10-14 10:55:002026-10-14 11:05:18LG5m2026-10-14 10:55:00raw107,700원108,200원107,700원108,000원1,904
stock-5m2026-10-14 10:55:002026-10-14 11:05:18SK5m2026-10-14 10:55:00raw494,500원495,000원493,000원495,000원3,382
stock-5m2026-10-14 10:55:002026-10-14 11:05:18SK이노베이션5m2026-10-14 10:55:00raw162,200원163,300원162,100원163,300원14,449
stock-5m2026-10-14 10:55:002026-10-14 11:05:18현대모비스5m2026-10-14 10:55:00raw362,000원363,000원361,000원362,000원2,352
stock-5m2026-10-14 10:55:002026-10-14 11:05:18LG에너지솔루션5m2026-10-14 10:55:00raw421,500원422,500원420,000원422,000원5,583
stock-5m2026-10-14 10:55:002026-10-14 11:05:18삼성바이오로직스5m2026-10-14 10:55:00raw1,186,000원1,188,000원1,184,000원1,187,000원353
stock-5m2026-10-14 10:55:002026-10-14 11:05:18신한지주5m2026-10-14 10:55:00raw95,650원95,800원95,600원95,700원16,049
stock-5m2026-10-14 10:55:002026-10-14 11:05:18KB금융5m2026-10-14 10:55:00raw160,500원160,800원160,100원160,400원12,642
stock-5m2026-10-14 10:55:002026-10-14 11:05:18기아5m2026-10-14 10:55:00raw110,000원110,000원109,500원109,600원4,857
stock-5m2026-10-14 10:55:002026-10-14 11:05:18POSCO홀딩스5m2026-10-14 10:55:00raw308,000원309,000원307,500원309,000원1,661
stock-5m2026-10-14 10:55:002026-10-14 11:05:18셀트리온5m2026-10-14 10:55:00raw182,600원182,800원182,300원182,400원3,723
stock-5m2026-10-14 10:55:002026-10-14 11:05:18삼성SDI5m2026-10-14 10:55:00raw593,000원594,000원590,000원592,000원6,327
stock-5m2026-10-14 10:55:002026-10-14 11:05:18카카오5m2026-10-14 10:55:00raw31,850원31,900원31,850원31,900원7,710
stock-5m2026-10-14 10:55:002026-10-14 11:05:18NAVER5m2026-10-14 10:55:00raw181,800원181,800원181,500원181,600원4,198
stock-5m2026-10-14 10:55:002026-10-14 11:05:18현대자동차5m2026-10-14 10:55:00raw318,000원319,000원317,500원318,500원3,601
stock-5m2026-10-14 10:55:002026-10-14 11:05:18SK하이닉스5m2026-10-14 10:55:00raw1,469,000원1,474,000원1,469,000원1,472,000원28,363
stock-5m2026-10-14 10:55:002026-10-14 11:05:18삼성전자5m2026-10-14 10:55:00raw236,000원237,500원236,000원237,250원186,237
stock-5m2026-10-14 10:50:002026-10-14 11:00:19SK텔레콤5m2026-10-14 10:50:00raw82,600원82,800원82,500원82,800원4,666
stock-5m2026-10-14 10:50:002026-10-14 11:00:19케이티5m2026-10-14 10:50:00raw50,000원50,100원49,950원50,000원1,231
stock-5m2026-10-14 10:50:002026-10-14 11:00:19한국전력공사5m2026-10-14 10:50:00raw28,950원29,000원28,900원29,000원4,969
stock-5m2026-10-14 10:50:002026-10-14 11:00:19LG5m2026-10-14 10:50:00raw107,800원108,000원107,600원107,800원958
stock-5m2026-10-14 10:50:002026-10-14 11:00:19SK5m2026-10-14 10:50:00raw493,500원495,000원493,000원495,000원2,950
stock-5m2026-10-14 10:50:002026-10-14 11:00:19삼성물산5m2026-10-14 10:50:00raw298,000원300,000원297,500원299,500원6,606
stock-5m2026-10-14 10:50:002026-10-14 11:00:19SK이노베이션5m2026-10-14 10:50:00raw161,600원162,300원161,500원162,200원7,779
118,536건 중 34,351–34,400← 이전688 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬