Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-14 11:55:002026-10-14 12:05:17현대모비스5m2026-10-14 11:55:00raw366,000원366,500원365,000원365,500원3,702
stock-5m2026-10-14 11:55:002026-10-14 12:05:17LG에너지솔루션5m2026-10-14 11:55:00raw424,000원425,000원423,500원424,500원11,871
stock-5m2026-10-14 11:55:002026-10-14 12:05:17SK하이닉스5m2026-10-14 11:55:00raw1,475,000원1,476,000원1,469,000원1,473,000원20,118
stock-5m2026-10-14 11:55:002026-10-14 12:05:17삼성물산5m2026-10-14 11:55:00raw301,500원301,500원300,500원300,500원1,755
stock-5m2026-10-14 11:55:002026-10-14 12:05:17SK5m2026-10-14 11:55:00raw496,500원496,500원495,000원495,500원1,361
stock-5m2026-10-14 11:55:002026-10-14 12:05:17LG5m2026-10-14 11:55:00raw107,800원108,100원107,700원107,700원1,199
stock-5m2026-10-14 11:55:002026-10-14 12:10:25기아5m2026-10-14 11:55:00raw110,100원110,200원109,900원110,000원6,040
stock-5m2026-10-14 11:55:002026-10-14 12:10:25KB금융5m2026-10-14 11:55:00raw159,700원159,700원159,500원159,600원5,005
stock-5m2026-10-14 11:55:002026-10-14 12:05:17삼성SDI5m2026-10-14 11:55:00raw589,000원590,000원587,000원588,000원2,858
stock-5m2026-10-14 11:55:002026-10-14 12:05:17신한지주5m2026-10-14 11:55:00raw94,600원94,700원94,600원94,600원6,474
stock-5m2026-10-14 11:55:002026-10-14 12:05:17삼성전자5m2026-10-14 11:55:00raw238,500원239,000원237,500원238,250원91,206
stock-5m2026-10-14 11:55:002026-10-14 12:05:17삼성바이오로직스5m2026-10-14 11:55:00raw1,184,000원1,184,000원1,183,000원1,184,000원150
stock-5m2026-10-14 11:55:002026-10-14 12:05:17카카오5m2026-10-14 11:55:00raw32,050원32,050원31,950원31,950원11,852
stock-5m2026-10-14 11:55:002026-10-14 12:05:17NAVER5m2026-10-14 11:55:00raw182,100원182,200원181,900원182,050원2,194
stock-5m2026-10-14 11:55:002026-10-14 12:05:17LG전자5m2026-10-14 11:55:00raw180,200원180,300원179,700원179,800원6,576
stock-5m2026-10-14 11:55:002026-10-14 12:05:17현대자동차5m2026-10-14 11:55:00raw319,000원319,500원319,000원319,500원791
stock-5m2026-10-14 11:55:002026-10-14 12:10:25SK텔레콤5m2026-10-14 11:55:00raw82,800원82,900원82,600원82,700원6,747
stock-5m2026-10-14 11:50:002026-10-14 12:00:17현대모비스5m2026-10-14 11:50:00raw365,500원366,000원365,000원366,000원1,483
stock-5m2026-10-14 11:50:002026-10-14 12:00:17KB금융5m2026-10-14 11:50:00raw159,600원159,700원159,100원159,700원11,369
stock-5m2026-10-14 11:50:002026-10-14 12:00:17기아5m2026-10-14 11:50:00raw109,900원110,100원109,900원110,100원6,005
stock-5m2026-10-14 11:50:002026-10-14 12:00:17POSCO홀딩스5m2026-10-14 11:50:00raw310,000원310,500원309,500원310,000원875
stock-5m2026-10-14 11:50:002026-10-14 12:00:17셀트리온5m2026-10-14 11:50:00raw182,700원182,700원182,400원182,700원1,099
stock-5m2026-10-14 11:50:002026-10-14 12:00:17LG화학5m2026-10-14 11:50:00raw268,500원269,000원268,500원268,750원673
stock-5m2026-10-14 11:50:002026-10-14 12:00:17삼성SDI5m2026-10-14 11:50:00raw591,000원591,000원589,000원590,000원4,459
stock-5m2026-10-14 11:50:002026-10-14 12:00:17NAVER5m2026-10-14 11:50:00raw182,000원182,200원181,900원182,150원3,512
stock-5m2026-10-14 11:50:002026-10-14 12:00:17LG전자5m2026-10-14 11:50:00raw179,900원180,300원179,900원180,200원4,558
stock-5m2026-10-14 11:50:002026-10-14 12:00:17현대자동차5m2026-10-14 11:50:00raw319,500원319,500원319,000원319,000원645
stock-5m2026-10-14 11:50:002026-10-14 12:00:17SK하이닉스5m2026-10-14 11:50:00raw1,472,000원1,476,000원1,469,000원1,474,000원17,842
stock-5m2026-10-14 11:50:002026-10-14 12:00:17삼성전자5m2026-10-14 11:50:00raw238,250원239,000원238,000원239,000원69,142
stock-5m2026-10-14 11:50:002026-10-14 12:00:17삼성물산5m2026-10-14 11:50:00raw301,000원301,500원300,500원301,000원2,040
stock-5m2026-10-14 11:50:002026-10-14 12:00:17SK5m2026-10-14 11:50:00raw495,500원496,500원495,500원496,500원1,774
stock-5m2026-10-14 11:50:002026-10-14 12:00:17LG5m2026-10-14 11:50:00raw107,800원108,000원107,800원107,800원1,062
stock-5m2026-10-14 11:50:002026-10-14 12:00:17한국전력공사5m2026-10-14 11:50:00raw29,400원29,450원29,350원29,400원4,616
stock-5m2026-10-14 11:50:002026-10-14 12:00:17케이티5m2026-10-14 11:50:00raw49,850원49,900원49,850원49,900원505
stock-5m2026-10-14 11:50:002026-10-14 12:00:17SK텔레콤5m2026-10-14 11:50:00raw82,800원82,800원82,700원82,700원1,632
stock-5m2026-10-14 11:50:002026-10-14 12:05:17카카오5m2026-10-14 11:50:00raw32,000원32,050원31,950원32,000원9,543
stock-5m2026-10-14 11:50:002026-10-14 12:05:17신한지주5m2026-10-14 11:50:00raw94,700원94,800원94,500원94,600원11,621
stock-5m2026-10-14 11:50:002026-10-14 12:00:17SK이노베이션5m2026-10-14 11:50:00raw163,900원164,000원163,700원163,900원5,775
stock-5m2026-10-14 11:50:002026-10-14 12:05:17삼성바이오로직스5m2026-10-14 11:50:00raw1,183,000원1,184,000원1,182,000원1,184,000원474
stock-5m2026-10-14 11:50:002026-10-14 12:00:17LG에너지솔루션5m2026-10-14 11:50:00raw424,000원424,500원423,500원423,500원4,061
stock-5m2026-10-14 11:45:002026-10-14 11:55:20삼성물산5m2026-10-14 11:45:00raw301,000원302,000원300,500원301,000원3,528
stock-5m2026-10-14 11:45:002026-10-14 11:55:19신한지주5m2026-10-14 11:45:00raw94,650원94,800원94,600원94,700원6,016
stock-5m2026-10-14 11:45:002026-10-14 11:55:19KB금융5m2026-10-14 11:45:00raw159,600원159,700원159,500원159,700원4,599
stock-5m2026-10-14 11:45:002026-10-14 11:55:20SK이노베이션5m2026-10-14 11:45:00raw163,600원164,000원163,400원163,800원5,609
stock-5m2026-10-14 11:45:002026-10-14 11:55:20현대모비스5m2026-10-14 11:45:00raw365,000원365,500원365,000원365,500원1,806
stock-5m2026-10-14 11:45:002026-10-14 11:55:20SK5m2026-10-14 11:45:00raw495,750원496,000원495,000원496,000원1,166
stock-5m2026-10-14 11:45:002026-10-14 12:00:17기아5m2026-10-14 11:45:00raw109,950원110,000원109,900원110,000원2,987
stock-5m2026-10-14 11:45:002026-10-14 11:55:19셀트리온5m2026-10-14 11:45:00raw182,600원182,700원182,500원182,600원1,034
stock-5m2026-10-14 11:45:002026-10-14 11:55:19삼성SDI5m2026-10-14 11:45:00raw592,000원593,000원590,000원590,000원3,455
stock-5m2026-10-14 11:45:002026-10-14 11:55:19카카오5m2026-10-14 11:45:00raw32,000원32,000원31,950원32,000원5,062
118,536건 중 34,101–34,150← 이전683 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬