Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-14 12:05:002026-10-14 12:20:17삼성SDI5m2026-10-14 12:05:00raw586,000원587,000원586,000원586,500원1,452
stock-5m2026-10-14 12:05:002026-10-14 12:15:17SK텔레콤5m2026-10-14 12:05:00raw82,600원82,600원82,500원82,600원2,272
stock-5m2026-10-14 12:05:002026-10-14 12:15:17한국전력공사5m2026-10-14 12:05:00raw29,400원29,400원29,350원29,400원2,923
stock-5m2026-10-14 12:05:002026-10-14 12:15:17LG5m2026-10-14 12:05:00raw107,900원107,900원107,800원107,900원960
stock-5m2026-10-14 12:05:002026-10-14 12:15:17SK5m2026-10-14 12:05:00raw494,500원495,000원494,000원495,000원1,028
stock-5m2026-10-14 12:05:002026-10-14 12:15:17삼성물산5m2026-10-14 12:05:00raw300,000원300,500원300,000원300,500원2,925
stock-5m2026-10-14 12:05:002026-10-14 12:15:17SK이노베이션5m2026-10-14 12:05:00raw163,300원163,700원163,000원163,300원4,575
stock-5m2026-10-14 12:05:002026-10-14 12:15:17현대모비스5m2026-10-14 12:05:00raw366,000원366,500원365,500원366,000원2,092
stock-5m2026-10-14 12:05:002026-10-14 12:15:17삼성바이오로직스5m2026-10-14 12:05:00raw1,184,000원1,185,000원1,184,000원1,184,000원260
stock-5m2026-10-14 12:05:002026-10-14 12:15:17신한지주5m2026-10-14 12:05:00raw94,500원95,200원94,500원95,100원22,944
stock-5m2026-10-14 12:05:002026-10-14 12:15:17KB금융5m2026-10-14 12:05:00raw159,400원159,900원159,300원159,900원8,516
stock-5m2026-10-14 12:05:002026-10-14 12:15:17기아5m2026-10-14 12:05:00raw109,900원110,100원109,900원110,000원6,908
stock-5m2026-10-14 12:05:002026-10-14 12:15:17POSCO홀딩스5m2026-10-14 12:05:00raw309,000원309,000원308,500원309,000원1,147
stock-5m2026-10-14 12:05:002026-10-14 12:15:17셀트리온5m2026-10-14 12:05:00raw182,500원182,600원182,200원182,400원3,280
stock-5m2026-10-14 12:05:002026-10-14 12:15:17LG화학5m2026-10-14 12:05:00raw267,750원268,000원267,000원267,500원1,506
stock-5m2026-10-14 12:05:002026-10-14 12:15:17카카오5m2026-10-14 12:05:00raw31,950원32,000원31,950원32,000원1,639
stock-5m2026-10-14 12:05:002026-10-14 12:15:17NAVER5m2026-10-14 12:05:00raw182,000원182,000원181,900원182,000원2,152
stock-5m2026-10-14 12:05:002026-10-14 12:15:17LG전자5m2026-10-14 12:05:00raw179,800원179,800원179,400원179,600원3,225
stock-5m2026-10-14 12:05:002026-10-14 12:15:17현대자동차5m2026-10-14 12:05:00raw319,500원319,500원319,000원319,500원763
stock-5m2026-10-14 12:05:002026-10-14 12:15:17SK하이닉스5m2026-10-14 12:05:00raw1,471,000원1,473,000원1,468,000원1,469,000원18,870
stock-5m2026-10-14 12:05:002026-10-14 12:15:17삼성전자5m2026-10-14 12:05:00raw238,250원238,500원237,500원238,000원75,709
stock-5m2026-10-14 12:00:002026-10-14 12:15:17LG화학5m2026-10-14 12:00:00raw268,000원268,500원267,500원267,500원1,467
stock-5m2026-10-14 12:00:002026-10-14 12:15:17카카오5m2026-10-14 12:00:00raw32,000원32,000원31,950원31,950원2,081
stock-5m2026-10-14 12:00:002026-10-14 12:10:25POSCO홀딩스5m2026-10-14 12:00:00raw310,000원310,000원309,000원309,500원1,604
stock-5m2026-10-14 12:00:002026-10-14 12:10:25기아5m2026-10-14 12:00:00raw110,000원110,000원109,900원109,900원1,625
stock-5m2026-10-14 12:00:002026-10-14 12:10:25셀트리온5m2026-10-14 12:00:00raw182,900원182,950원182,400원182,400원1,545
stock-5m2026-10-14 12:00:002026-10-14 12:10:25KB금융5m2026-10-14 12:00:00raw159,600원160,000원159,200원159,400원11,424
stock-5m2026-10-14 12:00:002026-10-14 12:10:25신한지주5m2026-10-14 12:00:00raw94,600원94,700원94,500원94,500원12,756
stock-5m2026-10-14 12:00:002026-10-14 12:10:25삼성바이오로직스5m2026-10-14 12:00:00raw1,183,000원1,185,000원1,183,000원1,183,000원536
stock-5m2026-10-14 12:00:002026-10-14 12:10:25LG에너지솔루션5m2026-10-14 12:00:00raw424,500원424,500원422,000원422,500원5,535
stock-5m2026-10-14 12:00:002026-10-14 12:10:25케이티5m2026-10-14 12:00:00raw49,900원49,900원49,850원49,900원147
stock-5m2026-10-14 12:00:002026-10-14 12:10:25SK텔레콤5m2026-10-14 12:00:00raw82,700원82,700원82,500원82,600원2,608
stock-5m2026-10-14 12:00:002026-10-14 12:10:25한국전력공사5m2026-10-14 12:00:00raw29,450원29,450원29,300원29,350원7,898
stock-5m2026-10-14 12:00:002026-10-14 12:10:25LG5m2026-10-14 12:00:00raw107,800원107,900원107,700원107,900원816
stock-5m2026-10-14 12:00:002026-10-14 12:10:25SK5m2026-10-14 12:00:00raw495,500원496,000원494,000원495,000원1,909
stock-5m2026-10-14 12:00:002026-10-14 12:10:25삼성물산5m2026-10-14 12:00:00raw301,000원301,000원300,000원300,250원2,186
stock-5m2026-10-14 12:00:002026-10-14 12:10:25SK하이닉스5m2026-10-14 12:00:00raw1,473,000원1,474,000원1,470,000원1,471,000원17,830
stock-5m2026-10-14 12:00:002026-10-14 12:10:25현대자동차5m2026-10-14 12:00:00raw319,500원319,500원319,000원319,000원910
stock-5m2026-10-14 12:00:002026-10-14 12:10:25SK이노베이션5m2026-10-14 12:00:00raw164,000원164,000원163,000원163,300원5,897
stock-5m2026-10-14 12:00:002026-10-14 12:10:25삼성전자5m2026-10-14 12:00:00raw238,500원238,500원238,000원238,250원24,383
stock-5m2026-10-14 12:00:002026-10-14 12:10:25현대모비스5m2026-10-14 12:00:00raw365,500원366,000원365,000원366,000원1,272
stock-5m2026-10-14 12:00:002026-10-14 12:10:25LG전자5m2026-10-14 12:00:00raw179,800원179,900원179,600원179,700원3,566
stock-5m2026-10-14 12:00:002026-10-14 12:10:25NAVER5m2026-10-14 12:00:00raw182,050원182,100원181,900원182,000원2,237
stock-5m2026-10-14 12:00:002026-10-14 12:10:25삼성SDI5m2026-10-14 12:00:00raw588,000원588,500원585,000원585,000원4,785
stock-5m2026-10-14 11:55:002026-10-14 12:05:17SK하이닉스5m2026-10-14 11:55:00raw1,475,000원1,476,000원1,469,000원1,473,000원20,118
stock-5m2026-10-14 11:55:002026-10-14 12:05:17현대자동차5m2026-10-14 11:55:00raw319,000원319,500원319,000원319,500원791
stock-5m2026-10-14 11:55:002026-10-14 12:05:17LG전자5m2026-10-14 11:55:00raw180,200원180,300원179,700원179,800원6,576
stock-5m2026-10-14 11:55:002026-10-14 12:05:17NAVER5m2026-10-14 11:55:00raw182,100원182,200원181,900원182,050원2,194
stock-5m2026-10-14 11:55:002026-10-14 12:05:17POSCO홀딩스5m2026-10-14 11:55:00raw310,500원310,500원309,500원309,500원749
stock-5m2026-10-14 11:55:002026-10-14 12:10:25KB금융5m2026-10-14 11:55:00raw159,700원159,700원159,500원159,600원5,005
118,536건 중 34,051–34,100← 이전682 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬