Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-14 12:20:002026-10-14 12:30:19LG5m2026-10-14 12:20:00raw108,000원108,100원107,600원107,700원1,427
stock-5m2026-10-14 12:20:002026-10-14 12:30:19삼성물산5m2026-10-14 12:20:00raw301,500원302,000원300,500원301,000원1,886
stock-5m2026-10-14 12:15:002026-10-14 12:25:18케이티5m2026-10-14 12:15:00raw50,000원50,100원49,950원50,100원2,191
stock-5m2026-10-14 12:15:002026-10-14 12:25:17삼성전자5m2026-10-14 12:15:00raw239,750원240,000원239,000원239,250원142,960
stock-5m2026-10-14 12:15:002026-10-14 12:25:17SK하이닉스5m2026-10-14 12:15:00raw1,477,000원1,481,000원1,475,000원1,475,000원26,186
stock-5m2026-10-14 12:15:002026-10-14 12:25:17현대자동차5m2026-10-14 12:15:00raw320,500원321,000원320,000원320,500원5,364
stock-5m2026-10-14 12:15:002026-10-14 12:25:17LG전자5m2026-10-14 12:15:00raw180,200원180,300원180,000원180,100원3,685
stock-5m2026-10-14 12:15:002026-10-14 12:25:17NAVER5m2026-10-14 12:15:00raw182,150원182,300원182,100원182,300원2,742
stock-5m2026-10-14 12:15:002026-10-14 12:25:18카카오5m2026-10-14 12:15:00raw31,950원32,000원31,950원32,000원3,223
stock-5m2026-10-14 12:15:002026-10-14 12:25:18삼성SDI5m2026-10-14 12:15:00raw588,000원588,000원586,000원587,000원2,541
stock-5m2026-10-14 12:15:002026-10-14 12:25:18LG화학5m2026-10-14 12:15:00raw268,500원269,000원268,000원268,000원1,921
stock-5m2026-10-14 12:15:002026-10-14 12:25:18셀트리온5m2026-10-14 12:15:00raw182,900원182,900원182,600원182,800원2,062
stock-5m2026-10-14 12:15:002026-10-14 12:25:18POSCO홀딩스5m2026-10-14 12:15:00raw309,500원309,750원308,000원308,500원1,345
stock-5m2026-10-14 12:15:002026-10-14 12:25:18KB금융5m2026-10-14 12:15:00raw160,300원160,300원159,700원159,900원8,143
stock-5m2026-10-14 12:15:002026-10-14 12:25:18신한지주5m2026-10-14 12:15:00raw95,400원95,600원95,300원95,300원17,717
stock-5m2026-10-14 12:15:002026-10-14 12:25:18삼성바이오로직스5m2026-10-14 12:15:00raw1,186,000원1,186,000원1,182,000원1,185,000원286
stock-5m2026-10-14 12:15:002026-10-14 12:25:18LG에너지솔루션5m2026-10-14 12:15:00raw423,500원423,500원420,000원420,500원5,553
stock-5m2026-10-14 12:15:002026-10-14 12:25:18현대모비스5m2026-10-14 12:15:00raw366,500원367,000원365,500원366,000원2,088
stock-5m2026-10-14 12:15:002026-10-14 12:25:18SK이노베이션5m2026-10-14 12:15:00raw163,500원163,600원163,200원163,400원3,770
stock-5m2026-10-14 12:15:002026-10-14 12:25:18삼성물산5m2026-10-14 12:15:00raw302,500원302,500원301,500원302,000원1,492
stock-5m2026-10-14 12:15:002026-10-14 12:25:18SK5m2026-10-14 12:15:00raw496,500원497,000원496,000원497,000원1,409
stock-5m2026-10-14 12:15:002026-10-14 12:25:18한국전력공사5m2026-10-14 12:15:00raw29,350원29,500원29,300원29,500원20,461
stock-5m2026-10-14 12:15:002026-10-14 12:25:18SK텔레콤5m2026-10-14 12:15:00raw82,900원82,900원82,700원82,700원3,221
stock-5m2026-10-14 12:15:002026-10-14 12:30:19기아5m2026-10-14 12:15:00raw110,350원110,400원110,100원110,100원6,464
stock-5m2026-10-14 12:15:002026-10-14 12:30:19LG5m2026-10-14 12:15:00raw108,100원108,200원107,900원108,100원1,041
stock-5m2026-10-14 12:10:002026-10-14 12:25:17NAVER5m2026-10-14 12:10:00raw182,000원182,200원181,900원182,100원4,350
stock-5m2026-10-14 12:10:002026-10-14 12:20:17현대모비스5m2026-10-14 12:10:00raw366,000원366,500원365,500원366,500원2,261
stock-5m2026-10-14 12:10:002026-10-14 12:25:18SK텔레콤5m2026-10-14 12:10:00raw82,600원82,900원82,500원82,900원3,930
stock-5m2026-10-14 12:10:002026-10-14 12:20:17삼성전자5m2026-10-14 12:10:00raw237,750원240,000원237,500원239,750원157,969
stock-5m2026-10-14 12:10:002026-10-14 12:20:17SK하이닉스5m2026-10-14 12:10:00raw1,469,000원1,480,000원1,468,000원1,478,000원31,296
stock-5m2026-10-14 12:10:002026-10-14 12:20:17현대자동차5m2026-10-14 12:10:00raw319,000원321,000원319,000원321,000원8,366
stock-5m2026-10-14 12:10:002026-10-14 12:20:17LG전자5m2026-10-14 12:10:00raw179,600원180,300원179,500원180,200원4,459
stock-5m2026-10-14 12:10:002026-10-14 12:20:17카카오5m2026-10-14 12:10:00raw32,000원32,000원31,950원32,000원2,249
stock-5m2026-10-14 12:10:002026-10-14 12:20:17삼성SDI5m2026-10-14 12:10:00raw587,000원589,000원586,000원588,000원2,562
stock-5m2026-10-14 12:10:002026-10-14 12:20:17LG화학5m2026-10-14 12:10:00raw268,000원269,000원267,500원268,750원2,265
stock-5m2026-10-14 12:10:002026-10-14 12:30:19기아5m2026-10-14 12:10:00raw110,100원110,600원110,000원110,350원10,607
stock-5m2026-10-14 12:10:002026-10-14 12:20:17셀트리온5m2026-10-14 12:10:00raw182,400원182,900원182,300원182,700원3,343
stock-5m2026-10-14 12:10:002026-10-14 12:20:17POSCO홀딩스5m2026-10-14 12:10:00raw309,000원310,000원308,500원309,500원1,310
stock-5m2026-10-14 12:10:002026-10-14 12:20:17KB금융5m2026-10-14 12:10:00raw159,900원160,300원159,500원160,300원13,420
stock-5m2026-10-14 12:10:002026-10-14 12:20:17신한지주5m2026-10-14 12:10:00raw95,100원95,400원95,000원95,400원15,084
stock-5m2026-10-14 12:10:002026-10-14 12:20:17삼성바이오로직스5m2026-10-14 12:10:00raw1,185,000원1,187,000원1,184,000원1,185,000원400
stock-5m2026-10-14 12:10:002026-10-14 12:20:17LG에너지솔루션5m2026-10-14 12:10:00raw423,000원424,000원422,500원423,500원3,769
stock-5m2026-10-14 12:10:002026-10-14 12:20:17SK이노베이션5m2026-10-14 12:10:00raw163,400원163,700원163,100원163,600원5,269
stock-5m2026-10-14 12:10:002026-10-14 12:20:17삼성물산5m2026-10-14 12:10:00raw300,000원302,500원300,000원302,000원6,416
stock-5m2026-10-14 12:10:002026-10-14 12:20:17SK5m2026-10-14 12:10:00raw495,000원497,500원494,500원496,750원2,063
stock-5m2026-10-14 12:10:002026-10-14 12:20:17LG5m2026-10-14 12:10:00raw107,900원108,200원107,800원108,100원1,700
stock-5m2026-10-14 12:10:002026-10-14 12:20:17한국전력공사5m2026-10-14 12:10:00raw29,400원29,400원29,350원29,400원4,505
stock-5m2026-10-14 12:10:002026-10-14 12:20:17케이티5m2026-10-14 12:10:00raw49,900원50,000원49,900원50,000원1,130
stock-5m2026-10-14 12:05:002026-10-14 12:15:17SK텔레콤5m2026-10-14 12:05:00raw82,600원82,600원82,500원82,600원2,272
stock-5m2026-10-14 12:05:002026-10-14 12:15:17한국전력공사5m2026-10-14 12:05:00raw29,400원29,400원29,350원29,400원2,923
118,536건 중 34,001–34,050← 이전681 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬