Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-14 12:50:002026-10-14 13:00:18기아5m2026-10-14 12:50:00raw109,300원109,500원109,300원109,500원5,842
stock-5m2026-10-14 12:50:002026-10-14 13:00:18POSCO홀딩스5m2026-10-14 12:50:00raw307,500원308,000원307,000원307,500원946
stock-5m2026-10-14 12:50:002026-10-14 13:00:18SK텔레콤5m2026-10-14 12:50:00raw82,500원82,600원82,400원82,500원2,090
stock-5m2026-10-14 12:50:002026-10-14 13:00:18셀트리온5m2026-10-14 12:50:00raw182,000원182,100원181,500원181,700원2,179
stock-5m2026-10-14 12:50:002026-10-14 13:00:18LG화학5m2026-10-14 12:50:00raw266,000원266,500원265,500원266,000원2,985
stock-5m2026-10-14 12:50:002026-10-14 13:00:18삼성SDI5m2026-10-14 12:50:00raw583,000원583,000원582,000원583,000원1,188
stock-5m2026-10-14 12:50:002026-10-14 13:00:18카카오5m2026-10-14 12:50:00raw31,950원31,950원31,900원31,950원4,433
stock-5m2026-10-14 12:50:002026-10-14 13:05:17NAVER5m2026-10-14 12:50:00raw181,300원181,400원181,200원181,350원3,499
stock-5m2026-10-14 12:50:002026-10-14 13:00:18LG전자5m2026-10-14 12:50:00raw178,600원178,700원178,300원178,400원3,458
stock-5m2026-10-14 12:50:002026-10-14 13:00:18현대자동차5m2026-10-14 12:50:00raw316,500원317,000원316,500원317,000원1,282
stock-5m2026-10-14 12:50:002026-10-14 13:00:18SK하이닉스5m2026-10-14 12:50:00raw1,461,000원1,462,000원1,458,000원1,459,000원15,529
stock-5m2026-10-14 12:50:002026-10-14 13:00:18LG5m2026-10-14 12:50:00raw107,100원107,300원106,900원107,100원1,480
stock-5m2026-10-14 12:50:002026-10-14 13:00:18한국전력공사5m2026-10-14 12:50:00raw29,400원29,400원29,325원29,400원4,504
stock-5m2026-10-14 12:50:002026-10-14 13:00:18케이티5m2026-10-14 12:50:00raw49,900원50,000원49,800원49,950원1,940
stock-5m2026-10-14 12:45:002026-10-14 12:55:17삼성SDI5m2026-10-14 12:45:00raw584,000원584,000원582,000원582,000원3,063
stock-5m2026-10-14 12:45:002026-10-14 13:00:18SK텔레콤5m2026-10-14 12:45:00raw82,400원82,600원82,400원82,600원3,115
stock-5m2026-10-14 12:45:002026-10-14 13:00:18POSCO홀딩스5m2026-10-14 12:45:00raw307,500원308,000원307,500원307,500원1,032
stock-5m2026-10-14 12:45:002026-10-14 12:55:18케이티5m2026-10-14 12:45:00raw49,850원49,900원49,850원49,900원620
stock-5m2026-10-14 12:45:002026-10-14 12:55:18한국전력공사5m2026-10-14 12:45:00raw29,400원29,400원29,350원29,400원2,777
stock-5m2026-10-14 12:45:002026-10-14 12:55:18LG5m2026-10-14 12:45:00raw106,900원107,200원106,900원107,100원1,017
stock-5m2026-10-14 12:45:002026-10-14 12:55:18SK5m2026-10-14 12:45:00raw493,500원493,500원492,000원492,000원2,274
stock-5m2026-10-14 12:45:002026-10-14 12:55:17삼성물산5m2026-10-14 12:45:00raw299,000원299,500원298,500원299,000원2,757
stock-5m2026-10-14 12:45:002026-10-14 12:55:17SK이노베이션5m2026-10-14 12:45:00raw162,100원162,500원162,100원162,300원4,298
stock-5m2026-10-14 12:45:002026-10-14 12:55:17현대모비스5m2026-10-14 12:45:00raw363,250원363,500원362,000원362,500원2,243
stock-5m2026-10-14 12:45:002026-10-14 12:55:17LG에너지솔루션5m2026-10-14 12:45:00raw416,750원417,500원416,500원416,500원3,581
stock-5m2026-10-14 12:45:002026-10-14 12:55:17삼성바이오로직스5m2026-10-14 12:45:00raw1,185,000원1,185,000원1,183,000원1,184,000원154
stock-5m2026-10-14 12:45:002026-10-14 12:55:17신한지주5m2026-10-14 12:45:00raw95,800원95,800원95,400원95,500원18,313
stock-5m2026-10-14 12:45:002026-10-14 12:55:17KB금융5m2026-10-14 12:45:00raw159,900원160,000원159,500원159,800원8,650
stock-5m2026-10-14 12:45:002026-10-14 12:55:17기아5m2026-10-14 12:45:00raw109,500원109,500원109,200원109,400원7,343
stock-5m2026-10-14 12:45:002026-10-14 12:55:17셀트리온5m2026-10-14 12:45:00raw182,000원182,100원181,800원182,000원1,694
stock-5m2026-10-14 12:45:002026-10-14 12:55:17LG화학5m2026-10-14 12:45:00raw266,250원266,500원266,000원266,250원1,323
stock-5m2026-10-14 12:45:002026-10-14 12:55:17카카오5m2026-10-14 12:45:00raw32,000원32,000원31,900원31,900원8,825
stock-5m2026-10-14 12:45:002026-10-14 12:55:17NAVER5m2026-10-14 12:45:00raw181,400원181,500원181,300원181,400원2,832
stock-5m2026-10-14 12:45:002026-10-14 12:55:17LG전자5m2026-10-14 12:45:00raw178,600원178,700원178,300원178,600원3,382
stock-5m2026-10-14 12:45:002026-10-14 12:55:17현대자동차5m2026-10-14 12:45:00raw317,000원317,500원316,500원317,000원2,057
stock-5m2026-10-14 12:45:002026-10-14 12:55:17SK하이닉스5m2026-10-14 12:45:00raw1,462,000원1,463,000원1,458,000원1,461,000원20,506
stock-5m2026-10-14 12:45:002026-10-14 12:55:17삼성전자5m2026-10-14 12:45:00raw237,250원237,500원236,500원237,250원115,789
stock-5m2026-10-14 12:40:002026-10-14 12:50:17케이티5m2026-10-14 12:40:00raw50,000원50,000원49,850원49,900원3,642
stock-5m2026-10-14 12:40:002026-10-14 12:50:17한국전력공사5m2026-10-14 12:40:00raw29,350원29,400원29,300원29,400원5,257
stock-5m2026-10-14 12:40:002026-10-14 12:50:17LG5m2026-10-14 12:40:00raw106,900원107,000원106,800원107,000원1,247
stock-5m2026-10-14 12:40:002026-10-14 12:50:17LG에너지솔루션5m2026-10-14 12:40:00raw417,500원417,500원416,500원417,000원2,821
stock-5m2026-10-14 12:40:002026-10-14 12:50:17SK5m2026-10-14 12:40:00raw493,000원494,000원492,000원493,500원1,386
stock-5m2026-10-14 12:40:002026-10-14 12:50:17KB금융5m2026-10-14 12:40:00raw160,100원160,100원159,800원160,000원6,195
stock-5m2026-10-14 12:40:002026-10-14 12:50:17현대모비스5m2026-10-14 12:40:00raw363,000원363,500원362,500원363,500원1,744
stock-5m2026-10-14 12:40:002026-10-14 12:50:17기아5m2026-10-14 12:40:00raw109,600원109,700원109,200원109,500원13,354
stock-5m2026-10-14 12:40:002026-10-14 12:50:17삼성바이오로직스5m2026-10-14 12:40:00raw1,184,000원1,185,000원1,183,000원1,185,000원193
stock-5m2026-10-14 12:40:002026-10-14 12:55:17신한지주5m2026-10-14 12:40:00raw95,800원95,800원95,700원95,700원5,487
stock-5m2026-10-14 12:40:002026-10-14 12:55:17삼성SDI5m2026-10-14 12:40:00raw583,500원584,000원583,000원583,000원2,165
stock-5m2026-10-14 12:40:002026-10-14 12:50:17삼성전자5m2026-10-14 12:40:00raw237,000원237,500원236,500원237,500원79,049
stock-5m2026-10-14 12:40:002026-10-14 12:50:17SK이노베이션5m2026-10-14 12:40:00raw162,000원162,300원161,800원162,100원5,007
118,536건 중 33,851–33,900← 이전678 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬