Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-14 13:10:002026-10-14 13:20:18셀트리온5m2026-10-14 13:10:00raw182,100원182,100원181,700원181,900원2,497
stock-5m2026-10-14 13:10:002026-10-14 13:20:18LG전자5m2026-10-14 13:10:00raw178,400원178,400원177,800원177,900원8,015
stock-5m2026-10-14 13:10:002026-10-14 13:25:18LG5m2026-10-14 13:10:00raw106,900원107,000원106,700원106,700원1,122
stock-5m2026-10-14 13:10:002026-10-14 13:20:18NAVER5m2026-10-14 13:10:00raw181,200원181,500원181,200원181,250원4,748
stock-5m2026-10-14 13:10:002026-10-14 13:25:17카카오5m2026-10-14 13:10:00raw31,900원31,950원31,900원31,900원1,720
stock-5m2026-10-14 13:10:002026-10-14 13:20:18LG화학5m2026-10-14 13:10:00raw268,000원271,000원268,000원271,000원5,924
stock-5m2026-10-14 13:10:002026-10-14 13:25:17삼성SDI5m2026-10-14 13:10:00raw591,000원592,000원590,000원591,000원6,376
stock-5m2026-10-14 13:10:002026-10-14 13:20:18POSCO홀딩스5m2026-10-14 13:10:00raw308,500원308,500원308,000원308,500원370
stock-5m2026-10-14 13:10:002026-10-14 13:20:18기아5m2026-10-14 13:10:00raw109,700원109,800원109,300원109,400원6,440
stock-5m2026-10-14 13:10:002026-10-14 13:20:18KB금융5m2026-10-14 13:10:00raw159,500원159,900원159,400원159,800원7,991
stock-5m2026-10-14 13:10:002026-10-14 13:20:18신한지주5m2026-10-14 13:10:00raw95,700원95,800원95,600원95,700원17,338
stock-5m2026-10-14 13:10:002026-10-14 13:20:18삼성바이오로직스5m2026-10-14 13:10:00raw1,183,000원1,184,000원1,181,000원1,181,000원231
stock-5m2026-10-14 13:10:002026-10-14 13:20:18LG에너지솔루션5m2026-10-14 13:10:00raw420,000원422,000원419,500원421,500원4,908
stock-5m2026-10-14 13:10:002026-10-14 13:20:18현대모비스5m2026-10-14 13:10:00raw363,500원364,000원362,500원363,500원2,294
stock-5m2026-10-14 13:10:002026-10-14 13:20:18SK이노베이션5m2026-10-14 13:10:00raw163,000원163,300원162,900원163,100원5,101
stock-5m2026-10-14 13:10:002026-10-14 13:20:18삼성물산5m2026-10-14 13:10:00raw297,000원297,000원295,500원296,000원3,263
stock-5m2026-10-14 13:10:002026-10-14 13:20:18SK5m2026-10-14 13:10:00raw491,500원492,000원490,500원491,000원2,113
stock-5m2026-10-14 13:10:002026-10-14 13:20:18한국전력공사5m2026-10-14 13:10:00raw29,350원29,450원29,350원29,350원9,090
stock-5m2026-10-14 13:10:002026-10-14 13:20:18케이티5m2026-10-14 13:10:00raw49,950원50,000원49,850원49,950원1,808
stock-5m2026-10-14 13:10:002026-10-14 13:20:18삼성전자5m2026-10-14 13:10:00raw237,750원238,000원237,000원237,000원135,911
stock-5m2026-10-14 13:10:002026-10-14 13:20:18SK텔레콤5m2026-10-14 13:10:00raw82,600원82,700원82,500원82,600원5,283
stock-5m2026-10-14 13:10:002026-10-14 13:20:18SK하이닉스5m2026-10-14 13:10:00raw1,460,000원1,464,000원1,458,000원1,459,000원19,081
stock-5m2026-10-14 13:05:002026-10-14 13:15:18POSCO홀딩스5m2026-10-14 13:05:00raw308,500원309,000원308,000원308,500원943
stock-5m2026-10-14 13:05:002026-10-14 13:15:18삼성SDI5m2026-10-14 13:05:00raw587,000원591,000원587,000원591,000원8,252
stock-5m2026-10-14 13:05:002026-10-14 13:15:18카카오5m2026-10-14 13:05:00raw31,950원31,950원31,900원31,950원2,914
stock-5m2026-10-14 13:05:002026-10-14 13:15:18NAVER5m2026-10-14 13:05:00raw181,300원181,500원181,200원181,300원3,164
stock-5m2026-10-14 13:05:002026-10-14 13:15:18LG전자5m2026-10-14 13:05:00raw178,500원178,900원178,400원178,400원5,648
stock-5m2026-10-14 13:05:002026-10-14 13:15:18현대자동차5m2026-10-14 13:05:00raw318,000원318,500원317,000원317,500원2,588
stock-5m2026-10-14 13:05:002026-10-14 13:15:18SK하이닉스5m2026-10-14 13:05:00raw1,466,000원1,466,000원1,458,000원1,460,000원16,023
stock-5m2026-10-14 13:05:002026-10-14 13:15:18삼성전자5m2026-10-14 13:05:00raw238,000원238,500원237,500원237,750원64,555
stock-5m2026-10-14 13:05:002026-10-14 13:15:18SK텔레콤5m2026-10-14 13:05:00raw82,600원82,700원82,500원82,700원2,189
stock-5m2026-10-14 13:05:002026-10-14 13:15:18케이티5m2026-10-14 13:05:00raw49,850원50,000원49,850원49,950원2,636
stock-5m2026-10-14 13:05:002026-10-14 13:15:18한국전력공사5m2026-10-14 13:05:00raw29,425원29,450원29,400원29,400원10,619
stock-5m2026-10-14 13:05:002026-10-14 13:15:18LG5m2026-10-14 13:05:00raw107,100원107,300원106,900원107,000원2,173
stock-5m2026-10-14 13:05:002026-10-14 13:15:18SK5m2026-10-14 13:05:00raw491,500원492,500원491,000원491,000원2,514
stock-5m2026-10-14 13:05:002026-10-14 13:15:18삼성물산5m2026-10-14 13:05:00raw298,000원298,250원296,500원297,000원5,626
stock-5m2026-10-14 13:05:002026-10-14 13:15:18SK이노베이션5m2026-10-14 13:05:00raw162,800원163,200원162,800원163,000원5,229
stock-5m2026-10-14 13:05:002026-10-14 13:15:18현대모비스5m2026-10-14 13:05:00raw364,500원364,500원363,000원363,000원2,770
stock-5m2026-10-14 13:05:002026-10-14 13:15:18LG에너지솔루션5m2026-10-14 13:05:00raw420,000원420,500원419,500원420,000원3,259
stock-5m2026-10-14 13:05:002026-10-14 13:15:18삼성바이오로직스5m2026-10-14 13:05:00raw1,185,000원1,185,000원1,183,000원1,184,000원499
stock-5m2026-10-14 13:05:002026-10-14 13:15:18신한지주5m2026-10-14 13:05:00raw95,800원95,800원95,600원95,700원12,950
stock-5m2026-10-14 13:05:002026-10-14 13:15:18KB금융5m2026-10-14 13:05:00raw159,800원159,800원159,400원159,400원6,460
stock-5m2026-10-14 13:05:002026-10-14 13:15:18기아5m2026-10-14 13:05:00raw109,600원109,800원109,500원109,700원10,456
stock-5m2026-10-14 13:05:002026-10-14 13:15:18셀트리온5m2026-10-14 13:05:00raw181,900원182,200원181,700원182,100원2,794
stock-5m2026-10-14 13:05:002026-10-14 13:15:18LG화학5m2026-10-14 13:05:00raw268,000원268,500원268,000원268,500원1,210
stock-5m2026-10-14 13:00:002026-10-14 13:10:17LG화학5m2026-10-14 13:00:00raw267,500원268,000원267,000원268,000원2,042
stock-5m2026-10-14 13:00:002026-10-14 13:10:17현대모비스5m2026-10-14 13:00:00raw363,500원364,500원363,250원364,000원1,768
stock-5m2026-10-14 13:00:002026-10-14 13:10:17셀트리온5m2026-10-14 13:00:00raw181,900원182,000원181,700원182,000원1,634
stock-5m2026-10-14 13:00:002026-10-14 13:10:17POSCO홀딩스5m2026-10-14 13:00:00raw308,500원309,000원307,500원309,000원1,899
stock-5m2026-10-14 13:00:002026-10-14 13:10:17기아5m2026-10-14 13:00:00raw109,500원109,600원109,400원109,500원7,396
118,536건 중 33,751–33,800← 이전676 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬