Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-14 13:25:002026-10-14 13:40:17LG5m2026-10-14 13:25:00raw106,700원106,800원106,600원106,600원845
stock-5m2026-10-14 13:25:002026-10-14 13:35:17삼성물산5m2026-10-14 13:25:00raw294,500원295,500원294,000원295,000원5,824
stock-5m2026-10-14 13:25:002026-10-14 13:35:17SK이노베이션5m2026-10-14 13:25:00raw163,700원163,900원163,600원163,750원6,883
stock-5m2026-10-14 13:20:002026-10-14 13:35:17SK텔레콤5m2026-10-14 13:20:00raw82,600원82,700원82,500원82,600원2,451
stock-5m2026-10-14 13:20:002026-10-14 13:35:17기아5m2026-10-14 13:20:00raw109,200원109,400원109,200원109,300원9,325
stock-5m2026-10-14 13:20:002026-10-14 13:30:17NAVER5m2026-10-14 13:20:00raw181,050원181,100원180,900원181,000원4,670
stock-5m2026-10-14 13:20:002026-10-14 13:30:18케이티5m2026-10-14 13:20:00raw49,950원49,950원49,900원49,900원196
stock-5m2026-10-14 13:20:002026-10-14 13:30:18한국전력공사5m2026-10-14 13:20:00raw29,400원29,400원29,350원29,350원2,837
stock-5m2026-10-14 13:20:002026-10-14 13:30:18LG5m2026-10-14 13:20:00raw106,700원106,900원106,700원106,700원1,495
stock-5m2026-10-14 13:20:002026-10-14 13:30:18SK5m2026-10-14 13:20:00raw491,250원493,000원491,000원492,000원1,970
stock-5m2026-10-14 13:20:002026-10-14 13:30:18삼성물산5m2026-10-14 13:20:00raw295,000원296,000원294,500원295,000원8,200
stock-5m2026-10-14 13:20:002026-10-14 13:30:18SK이노베이션5m2026-10-14 13:20:00raw163,200원163,700원163,100원163,700원6,925
stock-5m2026-10-14 13:20:002026-10-14 13:30:18현대모비스5m2026-10-14 13:20:00raw363,000원363,500원363,000원363,500원1,351
stock-5m2026-10-14 13:20:002026-10-14 13:30:18LG에너지솔루션5m2026-10-14 13:20:00raw421,000원421,500원420,500원421,500원4,734
stock-5m2026-10-14 13:20:002026-10-14 13:30:18삼성바이오로직스5m2026-10-14 13:20:00raw1,181,000원1,183,000원1,181,000원1,183,000원432
stock-5m2026-10-14 13:20:002026-10-14 13:30:18신한지주5m2026-10-14 13:20:00raw95,600원95,900원95,600원95,700원14,605
stock-5m2026-10-14 13:20:002026-10-14 13:30:18KB금융5m2026-10-14 13:20:00raw159,900원160,600원159,800원160,100원15,723
stock-5m2026-10-14 13:20:002026-10-14 13:30:18POSCO홀딩스5m2026-10-14 13:20:00raw308,000원309,000원307,500원308,000원1,870
stock-5m2026-10-14 13:20:002026-10-14 13:30:18셀트리온5m2026-10-14 13:20:00raw181,700원181,800원181,500원181,700원1,888
stock-5m2026-10-14 13:20:002026-10-14 13:30:18LG화학5m2026-10-14 13:20:00raw269,500원271,000원269,000원270,000원2,492
stock-5m2026-10-14 13:20:002026-10-14 13:30:18삼성SDI5m2026-10-14 13:20:00raw590,000원592,000원589,000원592,000원5,186
stock-5m2026-10-14 13:20:002026-10-14 13:30:18카카오5m2026-10-14 13:20:00raw31,950원31,950원31,900원31,950원2,124
stock-5m2026-10-14 13:20:002026-10-14 13:30:17LG전자5m2026-10-14 13:20:00raw177,950원178,300원177,800원178,000원4,600
stock-5m2026-10-14 13:20:002026-10-14 13:30:17현대자동차5m2026-10-14 13:20:00raw316,500원318,000원316,500원317,500원6,515
stock-5m2026-10-14 13:20:002026-10-14 13:30:17SK하이닉스5m2026-10-14 13:20:00raw1,458,000원1,462,000원1,455,000원1,455,000원17,339
stock-5m2026-10-14 13:20:002026-10-14 13:30:17삼성전자5m2026-10-14 13:20:00raw237,500원238,500원237,000원237,750원78,599
stock-5m2026-10-14 13:15:002026-10-14 13:25:17현대모비스5m2026-10-14 13:15:00raw363,500원364,000원362,500원363,000원1,960
stock-5m2026-10-14 13:15:002026-10-14 13:25:17삼성바이오로직스5m2026-10-14 13:15:00raw1,182,000원1,182,000원1,181,000원1,182,000원179
stock-5m2026-10-14 13:15:002026-10-14 13:25:17신한지주5m2026-10-14 13:15:00raw95,700원95,800원95,600원95,600원11,754
stock-5m2026-10-14 13:15:002026-10-14 13:25:17KB금융5m2026-10-14 13:15:00raw159,800원160,000원159,600원160,000원5,327
stock-5m2026-10-14 13:15:002026-10-14 13:25:17기아5m2026-10-14 13:15:00raw109,300원109,500원109,100원109,200원7,484
stock-5m2026-10-14 13:15:002026-10-14 13:25:17POSCO홀딩스5m2026-10-14 13:15:00raw308,500원309,500원307,250원308,000원3,845
stock-5m2026-10-14 13:15:002026-10-14 13:25:17셀트리온5m2026-10-14 13:15:00raw181,850원181,900원181,600원181,700원1,961
stock-5m2026-10-14 13:15:002026-10-14 13:25:17LG화학5m2026-10-14 13:15:00raw271,000원271,500원269,000원269,500원3,982
stock-5m2026-10-14 13:15:002026-10-14 13:25:17삼성SDI5m2026-10-14 13:15:00raw591,000원592,000원589,000원590,000원4,329
stock-5m2026-10-14 13:15:002026-10-14 13:25:18SK텔레콤5m2026-10-14 13:15:00raw82,500원82,600원82,400원82,600원3,351
stock-5m2026-10-14 13:15:002026-10-14 13:25:17카카오5m2026-10-14 13:15:00raw31,950원31,950원31,900원31,900원3,841
stock-5m2026-10-14 13:15:002026-10-14 13:25:18케이티5m2026-10-14 13:15:00raw49,950원49,950원49,850원49,950원813
stock-5m2026-10-14 13:15:002026-10-14 13:25:17NAVER5m2026-10-14 13:15:00raw181,300원181,400원181,000원181,000원4,745
stock-5m2026-10-14 13:15:002026-10-14 13:25:17LG전자5m2026-10-14 13:15:00raw177,900원178,500원177,800원177,900원6,982
stock-5m2026-10-14 13:15:002026-10-14 13:25:17현대자동차5m2026-10-14 13:15:00raw317,500원317,500원316,500원317,000원3,805
stock-5m2026-10-14 13:15:002026-10-14 13:25:17SK하이닉스5m2026-10-14 13:15:00raw1,459,000원1,461,000원1,453,000원1,459,000원41,038
stock-5m2026-10-14 13:15:002026-10-14 13:25:17삼성전자5m2026-10-14 13:15:00raw237,250원237,500원236,500원237,500원113,822
stock-5m2026-10-14 13:15:002026-10-14 13:25:18한국전력공사5m2026-10-14 13:15:00raw29,350원29,400원29,350원29,375원2,543
stock-5m2026-10-14 13:15:002026-10-14 13:25:18LG5m2026-10-14 13:15:00raw106,800원106,800원106,600원106,800원1,251
stock-5m2026-10-14 13:15:002026-10-14 13:30:18LG에너지솔루션5m2026-10-14 13:15:00raw421,250원422,000원420,500원421,000원3,265
stock-5m2026-10-14 13:15:002026-10-14 13:25:18SK5m2026-10-14 13:15:00raw490,500원491,500원490,500원491,000원1,899
stock-5m2026-10-14 13:15:002026-10-14 13:25:18삼성물산5m2026-10-14 13:15:00raw295,500원296,500원295,000원295,000원3,326
stock-5m2026-10-14 13:15:002026-10-14 13:25:18SK이노베이션5m2026-10-14 13:15:00raw163,000원163,400원163,000원163,200원5,359
stock-5m2026-10-14 13:10:002026-10-14 13:20:18SK이노베이션5m2026-10-14 13:10:00raw163,000원163,300원162,900원163,100원5,101
118,536건 중 33,701–33,750← 이전675 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬