Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-14 14:05:002026-10-14 14:15:17현대자동차5m2026-10-14 14:05:00raw317,000원317,500원315,500원315,500원5,417
stock-5m2026-10-14 14:05:002026-10-14 14:15:17LG전자5m2026-10-14 14:05:00raw178,200원178,600원177,700원177,800원9,820
stock-5m2026-10-14 14:05:002026-10-14 14:15:17NAVER5m2026-10-14 14:05:00raw180,950원181,000원180,700원180,700원6,472
stock-5m2026-10-14 14:05:002026-10-14 14:15:17케이티5m2026-10-14 14:05:00raw49,850원49,850원49,750원49,750원1,501
stock-5m2026-10-14 14:05:002026-10-14 14:15:17카카오5m2026-10-14 14:05:00raw31,950원31,950원31,900원31,950원1,996
stock-5m2026-10-14 14:05:002026-10-14 14:15:17삼성SDI5m2026-10-14 14:05:00raw597,000원599,000원595,000원595,000원18,963
stock-5m2026-10-14 14:05:002026-10-14 14:15:17LG화학5m2026-10-14 14:05:00raw272,500원273,500원271,000원271,500원4,456
stock-5m2026-10-14 14:05:002026-10-14 14:15:17셀트리온5m2026-10-14 14:05:00raw181,200원181,400원180,800원180,800원5,302
stock-5m2026-10-14 14:05:002026-10-14 14:15:17POSCO홀딩스5m2026-10-14 14:05:00raw310,000원310,500원309,000원309,500원1,677
stock-5m2026-10-14 14:05:002026-10-14 14:15:17기아5m2026-10-14 14:05:00raw109,200원109,200원108,800원108,850원11,311
stock-5m2026-10-14 14:05:002026-10-14 14:15:17신한지주5m2026-10-14 14:05:00raw95,400원95,500원95,300원95,300원9,434
stock-5m2026-10-14 14:05:002026-10-14 14:15:17LG에너지솔루션5m2026-10-14 14:05:00raw425,500원426,500원424,000원424,500원14,208
stock-5m2026-10-14 14:05:002026-10-14 14:15:17현대모비스5m2026-10-14 14:05:00raw362,500원362,500원360,500원360,500원2,715
stock-5m2026-10-14 14:05:002026-10-14 14:15:17SK이노베이션5m2026-10-14 14:05:00raw164,800원164,800원163,600원163,600원14,459
stock-5m2026-10-14 14:05:002026-10-14 14:20:18KB금융5m2026-10-14 14:05:00raw160,000원160,000원159,600원159,700원9,323
stock-5m2026-10-14 14:05:002026-10-14 14:15:17삼성물산5m2026-10-14 14:05:00raw294,000원294,500원292,500원292,500원3,845
stock-5m2026-10-14 14:05:002026-10-14 14:15:17SK5m2026-10-14 14:05:00raw491,000원493,000원490,000원491,500원3,382
stock-5m2026-10-14 14:00:002026-10-14 14:15:17NAVER5m2026-10-14 14:00:00raw181,600원181,600원180,900원181,000원9,606
stock-5m2026-10-14 14:00:002026-10-14 14:15:17SK이노베이션5m2026-10-14 14:00:00raw164,900원165,000원164,500원164,800원12,117
stock-5m2026-10-14 14:00:002026-10-14 14:10:18SK텔레콤5m2026-10-14 14:00:00raw82,600원82,600원82,200원82,400원6,763
stock-5m2026-10-14 14:00:002026-10-14 14:10:18케이티5m2026-10-14 14:00:00raw49,850원49,900원49,750원49,850원3,093
stock-5m2026-10-14 14:00:002026-10-14 14:10:18한국전력공사5m2026-10-14 14:00:00raw29,400원29,450원29,300원29,350원14,975
stock-5m2026-10-14 14:00:002026-10-14 14:10:18LG5m2026-10-14 14:00:00raw106,100원106,200원105,900원106,100원2,498
stock-5m2026-10-14 14:00:002026-10-14 14:10:18SK5m2026-10-14 14:00:00raw488,750원491,000원488,000원490,500원4,360
stock-5m2026-10-14 14:00:002026-10-14 14:10:18삼성물산5m2026-10-14 14:00:00raw293,500원294,500원292,500원294,000원6,798
stock-5m2026-10-14 14:00:002026-10-14 14:10:18현대모비스5m2026-10-14 14:00:00raw363,500원363,500원361,500원362,500원3,125
stock-5m2026-10-14 14:00:002026-10-14 14:10:18LG에너지솔루션5m2026-10-14 14:00:00raw425,500원425,500원423,000원425,500원11,151
stock-5m2026-10-14 14:00:002026-10-14 14:10:18삼성바이오로직스5m2026-10-14 14:00:00raw1,184,000원1,184,000원1,182,000원1,183,000원248
stock-5m2026-10-14 14:00:002026-10-14 14:10:18신한지주5m2026-10-14 14:00:00raw95,600원95,600원95,300원95,400원38,801
stock-5m2026-10-14 14:00:002026-10-14 14:10:18KB금융5m2026-10-14 14:00:00raw160,200원160,200원159,900원160,000원6,548
stock-5m2026-10-14 14:00:002026-10-14 14:10:18기아5m2026-10-14 14:00:00raw109,250원109,250원109,000원109,200원12,275
stock-5m2026-10-14 14:00:002026-10-14 14:10:18POSCO홀딩스5m2026-10-14 14:00:00raw310,000원310,000원308,500원309,500원2,355
stock-5m2026-10-14 14:00:002026-10-14 14:10:18셀트리온5m2026-10-14 14:00:00raw181,500원181,500원180,900원181,200원6,933
stock-5m2026-10-14 14:00:002026-10-14 14:10:18LG화학5m2026-10-14 14:00:00raw273,250원273,500원271,000원272,500원4,624
stock-5m2026-10-14 14:00:002026-10-14 14:10:18삼성SDI5m2026-10-14 14:00:00raw597,000원597,000원592,000원596,000원14,137
stock-5m2026-10-14 14:00:002026-10-14 14:10:18카카오5m2026-10-14 14:00:00raw32,050원32,050원31,900원31,900원28,473
stock-5m2026-10-14 14:00:002026-10-14 14:10:18LG전자5m2026-10-14 14:00:00raw178,400원178,400원177,600원178,300원12,816
stock-5m2026-10-14 14:00:002026-10-14 14:10:18현대자동차5m2026-10-14 14:00:00raw318,000원318,000원316,000원317,000원10,824
stock-5m2026-10-14 14:00:002026-10-14 14:10:18SK하이닉스5m2026-10-14 14:00:00raw1,452,000원1,453,000원1,439,000원1,446,000원83,502
stock-5m2026-10-14 14:00:002026-10-14 14:10:18삼성전자5m2026-10-14 14:00:00raw237,250원237,500원235,500원236,500원273,593
stock-5m2026-10-14 13:55:002026-10-14 14:05:18LG전자5m2026-10-14 13:55:00raw178,600원178,900원178,300원178,300원6,291
stock-5m2026-10-14 13:55:002026-10-14 14:10:18삼성물산5m2026-10-14 13:55:00raw293,500원294,500원293,500원294,000원4,485
stock-5m2026-10-14 13:55:002026-10-14 14:10:18기아5m2026-10-14 13:55:00raw109,150원109,300원109,100원109,250원6,462
stock-5m2026-10-14 13:55:002026-10-14 14:10:18POSCO홀딩스5m2026-10-14 13:55:00raw309,500원310,000원309,000원310,000원874
stock-5m2026-10-14 13:55:002026-10-14 14:05:18삼성전자5m2026-10-14 13:55:00raw238,000원238,500원237,000원237,250원133,606
stock-5m2026-10-14 13:55:002026-10-14 14:05:18SK하이닉스5m2026-10-14 13:55:00raw1,456,000원1,460,000원1,452,000원1,452,000원22,046
stock-5m2026-10-14 13:55:002026-10-14 14:05:18SK텔레콤5m2026-10-14 13:55:00raw82,500원82,700원82,500원82,600원3,348
stock-5m2026-10-14 13:55:002026-10-14 14:05:18케이티5m2026-10-14 13:55:00raw49,850원50,000원49,850원49,900원653
stock-5m2026-10-14 13:55:002026-10-14 14:05:18한국전력공사5m2026-10-14 13:55:00raw29,400원29,450원29,400원29,400원5,431
stock-5m2026-10-14 13:55:002026-10-14 14:05:18LG5m2026-10-14 13:55:00raw106,100원106,200원106,100원106,200원793
118,534건 중 33,501–33,550← 이전671 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬