Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-03 11:50:002026-11-03 12:00:36SK5m2026-11-03 11:50:00raw508,000원508,000원504,000원506,000원1,285
stock-5m2026-11-03 11:50:002026-11-03 12:00:36삼성물산5m2026-11-03 11:50:00raw312,000원312,500원311,000원311,500원1,790
stock-5m2026-11-03 11:50:002026-11-03 12:00:36한국전력공사5m2026-11-03 11:50:00raw28,925원29,000원28,850원28,850원19,753
stock-5m2026-11-03 11:50:002026-11-03 12:00:36LG5m2026-11-03 11:50:00raw95,700원96,200원95,700원96,000원2,628
stock-5m2026-11-03 11:50:002026-11-03 12:05:34삼성SDI5m2026-11-03 11:50:00raw501,000원502,000원501,000원501,500원3,073
stock-5m2026-11-03 11:50:002026-11-03 12:00:35현대모비스5m2026-11-03 11:50:00raw347,000원348,000원346,500원347,500원906
stock-5m2026-11-03 11:45:002026-11-03 12:00:35신한지주5m2026-11-03 11:45:00raw85,600원85,600원85,500원85,500원3,784
stock-5m2026-11-03 11:45:002026-11-03 11:55:25현대자동차5m2026-11-03 11:45:00raw275,250원275,500원274,500원275,250원14,593
stock-5m2026-11-03 11:45:002026-11-03 11:55:25LG전자5m2026-11-03 11:45:00raw146,300원146,400원145,900원146,000원6,839
stock-5m2026-11-03 11:45:002026-11-03 11:55:25SK하이닉스5m2026-11-03 11:45:00raw1,405,000원1,406,000원1,400,000원1,406,000원20,027
stock-5m2026-11-03 11:45:002026-11-03 11:55:25삼성전자5m2026-11-03 11:45:00raw221,250원221,500원220,000원220,500원129,783
stock-5m2026-11-03 11:45:002026-11-03 11:55:26한국전력공사5m2026-11-03 11:45:00raw29,000원29,050원28,900원28,950원26,092
stock-5m2026-11-03 11:45:002026-11-03 11:55:26삼성바이오로직스5m2026-11-03 11:45:00raw1,450,000원1,450,000원1,445,000원1,446,000원283
stock-5m2026-11-03 11:45:002026-11-03 11:55:26POSCO홀딩스5m2026-11-03 11:45:00raw267,000원267,500원266,500원266,500원1,850
stock-5m2026-11-03 11:45:002026-11-03 11:55:26LG5m2026-11-03 11:45:00raw96,000원96,200원95,600원95,700원2,269
stock-5m2026-11-03 11:45:002026-11-03 11:55:26LG화학5m2026-11-03 11:45:00raw237,000원237,500원235,000원236,500원3,433
stock-5m2026-11-03 11:45:002026-11-03 11:55:26카카오5m2026-11-03 11:45:00raw28,950원28,950원28,850원28,900원18,628
stock-5m2026-11-03 11:45:002026-11-03 11:55:26삼성SDI5m2026-11-03 11:45:00raw502,000원504,000원501,000원502,000원4,723
stock-5m2026-11-03 11:45:002026-11-03 11:55:26현대모비스5m2026-11-03 11:45:00raw347,500원347,500원346,500원347,000원1,712
stock-5m2026-11-03 11:45:002026-11-03 11:55:26셀트리온5m2026-11-03 11:45:00raw191,900원191,900원191,500원191,600원1,777
stock-5m2026-11-03 11:45:002026-11-03 11:55:26SK텔레콤5m2026-11-03 11:45:00raw75,100원75,100원74,700원74,700원6,361
stock-5m2026-11-03 11:45:002026-11-03 11:55:26SK이노베이션5m2026-11-03 11:45:00raw120,600원120,600원120,200원120,400원7,449
stock-5m2026-11-03 11:45:002026-11-03 11:55:26삼성물산5m2026-11-03 11:45:00raw312,500원312,500원311,500원312,000원2,206
stock-5m2026-11-03 11:45:002026-11-03 11:55:26기아5m2026-11-03 11:45:00raw94,100원94,100원93,900원93,900원5,083
stock-5m2026-11-03 11:45:002026-11-03 11:55:26SK5m2026-11-03 11:45:00raw509,000원509,000원506,000원508,000원591
stock-5m2026-11-03 11:45:002026-11-03 11:55:26KB금융5m2026-11-03 11:45:00raw152,000원152,000원151,700원151,700원3,328
stock-5m2026-11-03 11:45:002026-11-03 11:55:26LG에너지솔루션5m2026-11-03 11:45:00raw342,500원343,000원341,500원341,500원4,308
stock-5m2026-11-03 11:45:002026-11-03 11:55:26NAVER5m2026-11-03 11:45:00raw170,700원170,700원170,300원170,300원3,494
stock-5m2026-11-03 11:45:002026-11-03 11:55:26케이티5m2026-11-03 11:45:00raw47,350원47,350원47,250원47,300원2,452
stock-5m2026-11-03 11:40:002026-11-03 11:50:40삼성전자5m2026-11-03 11:40:00raw222,000원222,000원221,000원221,000원49,932
stock-5m2026-11-03 11:40:002026-11-03 11:50:40케이티5m2026-11-03 11:40:00raw47,450원47,450원47,300원47,350원4,174
stock-5m2026-11-03 11:40:002026-11-03 11:50:40셀트리온5m2026-11-03 11:40:00raw192,000원192,000원191,600원191,900원2,429
stock-5m2026-11-03 11:40:002026-11-03 11:50:40POSCO홀딩스5m2026-11-03 11:40:00raw267,500원267,500원267,000원267,000원395
stock-5m2026-11-03 11:40:002026-11-03 11:50:40현대모비스5m2026-11-03 11:40:00raw349,000원349,000원347,000원347,500원1,513
stock-5m2026-11-03 11:40:002026-11-03 11:50:40LG에너지솔루션5m2026-11-03 11:40:00raw342,500원343,000원342,500원342,750원1,880
stock-5m2026-11-03 11:40:002026-11-03 11:50:40삼성바이오로직스5m2026-11-03 11:40:00raw1,450,000원1,451,000원1,448,000원1,450,000원265
stock-5m2026-11-03 11:40:002026-11-03 11:50:40기아5m2026-11-03 11:40:00raw94,400원94,400원94,000원94,000원7,963
stock-5m2026-11-03 11:40:002026-11-03 11:50:40LG5m2026-11-03 11:40:00raw96,700원96,700원95,900원96,100원2,518
stock-5m2026-11-03 11:40:002026-11-03 11:50:40SK5m2026-11-03 11:40:00raw510,000원511,000원507,000원508,000원654
stock-5m2026-11-03 11:40:002026-11-03 11:50:40한국전력공사5m2026-11-03 11:40:00raw29,200원29,250원29,000원29,050원21,986
stock-5m2026-11-03 11:40:002026-11-03 11:50:40삼성SDI5m2026-11-03 11:40:00raw504,000원505,000원501,000원502,000원8,139
stock-5m2026-11-03 11:40:002026-11-03 11:50:40SK이노베이션5m2026-11-03 11:40:00raw120,400원120,700원120,200원120,500원7,997
stock-5m2026-11-03 11:40:002026-11-03 11:50:40삼성물산5m2026-11-03 11:40:00raw314,000원314,500원312,000원312,500원1,454
stock-5m2026-11-03 11:40:002026-11-03 11:50:40KB금융5m2026-11-03 11:40:00raw152,300원152,300원151,900원152,000원5,212
stock-5m2026-11-03 11:40:002026-11-03 11:50:40SK하이닉스5m2026-11-03 11:40:00raw1,413,000원1,413,000원1,404,000원1,405,000원23,723
stock-5m2026-11-03 11:40:002026-11-03 11:50:40현대자동차5m2026-11-03 11:40:00raw276,250원276,500원275,000원275,000원6,785
stock-5m2026-11-03 11:40:002026-11-03 11:50:40카카오5m2026-11-03 11:40:00raw29,050원29,050원28,900원28,900원36,995
stock-5m2026-11-03 11:40:002026-11-03 11:50:40SK텔레콤5m2026-11-03 11:40:00raw75,300원75,300원75,000원75,100원2,711
stock-5m2026-11-03 11:40:002026-11-03 11:50:40NAVER5m2026-11-03 11:40:00raw171,000원171,100원170,500원170,700원11,591
stock-5m2026-11-03 11:40:002026-11-03 11:50:40LG화학5m2026-11-03 11:40:00raw237,500원238,000원236,500원237,000원2,266
113,450건 중 3,301–3,350← 이전67 / 2269 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬