Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-14 14:25:002026-10-14 14:35:18현대자동차5m2026-10-14 14:25:00raw316,500원316,500원315,000원316,500원9,492
stock-5m2026-10-14 14:25:002026-10-14 14:35:18SK하이닉스5m2026-10-14 14:25:00raw1,440,000원1,442,000원1,436,000원1,440,000원34,757
stock-5m2026-10-14 14:20:002026-10-14 14:30:23현대자동차5m2026-10-14 14:20:00raw317,000원317,500원316,000원316,500원2,304
stock-5m2026-10-14 14:20:002026-10-14 14:30:23케이티5m2026-10-14 14:20:00raw49,750원49,800원49,750원49,800원377
stock-5m2026-10-14 14:20:002026-10-14 14:30:23한국전력공사5m2026-10-14 14:20:00raw29,350원29,350원29,300원29,350원4,424
stock-5m2026-10-14 14:20:002026-10-14 14:30:23LG5m2026-10-14 14:20:00raw106,900원106,900원106,500원106,500원1,947
stock-5m2026-10-14 14:20:002026-10-14 14:30:23SK5m2026-10-14 14:20:00raw493,000원493,500원492,000원492,000원2,424
stock-5m2026-10-14 14:20:002026-10-14 14:30:23삼성물산5m2026-10-14 14:20:00raw294,500원294,500원293,000원293,500원3,560
stock-5m2026-10-14 14:20:002026-10-14 14:30:23SK이노베이션5m2026-10-14 14:20:00raw163,900원164,500원163,800원164,100원10,146
stock-5m2026-10-14 14:20:002026-10-14 14:30:23현대모비스5m2026-10-14 14:20:00raw361,500원361,500원360,000원360,500원1,900
stock-5m2026-10-14 14:20:002026-10-14 14:30:23LG에너지솔루션5m2026-10-14 14:20:00raw428,000원428,000원426,000원426,500원8,536
stock-5m2026-10-14 14:20:002026-10-14 14:30:23삼성바이오로직스5m2026-10-14 14:20:00raw1,183,000원1,183,000원1,182,000원1,183,000원128
stock-5m2026-10-14 14:20:002026-10-14 14:30:23신한지주5m2026-10-14 14:20:00raw95,300원95,400원95,200원95,200원13,518
stock-5m2026-10-14 14:20:002026-10-14 14:30:23SK하이닉스5m2026-10-14 14:20:00raw1,448,000원1,449,000원1,438,000원1,439,000원29,741
stock-5m2026-10-14 14:20:002026-10-14 14:30:23KB금융5m2026-10-14 14:20:00raw160,100원160,100원160,000원160,100원3,322
stock-5m2026-10-14 14:20:002026-10-14 14:30:23삼성전자5m2026-10-14 14:20:00raw237,250원237,250원235,500원235,500원140,319
stock-5m2026-10-14 14:20:002026-10-14 14:30:23기아5m2026-10-14 14:20:00raw109,400원109,400원109,200원109,200원5,832
stock-5m2026-10-14 14:20:002026-10-14 14:30:23POSCO홀딩스5m2026-10-14 14:20:00raw311,000원311,000원309,000원309,000원2,904
stock-5m2026-10-14 14:20:002026-10-14 14:30:23셀트리온5m2026-10-14 14:20:00raw181,200원181,200원180,700원180,800원3,152
stock-5m2026-10-14 14:20:002026-10-14 14:30:23LG화학5m2026-10-14 14:20:00raw272,000원272,500원270,000원271,000원4,662
stock-5m2026-10-14 14:20:002026-10-14 14:30:23삼성SDI5m2026-10-14 14:20:00raw599,000원599,000원594,000원595,000원11,337
stock-5m2026-10-14 14:20:002026-10-14 14:30:23SK텔레콤5m2026-10-14 14:20:00raw82,400원82,400원82,100원82,150원2,943
stock-5m2026-10-14 14:20:002026-10-14 14:30:23카카오5m2026-10-14 14:20:00raw32,050원32,050원31,950원32,000원35,095
stock-5m2026-10-14 14:20:002026-10-14 14:30:23NAVER5m2026-10-14 14:20:00raw181,200원181,200원180,800원180,800원5,173
stock-5m2026-10-14 14:20:002026-10-14 14:30:23LG전자5m2026-10-14 14:20:00raw179,000원179,100원178,200원178,400원5,653
stock-5m2026-10-14 14:15:002026-10-14 14:25:17셀트리온5m2026-10-14 14:15:00raw181,300원181,300원180,800원181,200원5,468
stock-5m2026-10-14 14:15:002026-10-14 14:30:23NAVER5m2026-10-14 14:15:00raw181,000원181,250원180,500원181,100원8,570
stock-5m2026-10-14 14:15:002026-10-14 14:25:17SK텔레콤5m2026-10-14 14:15:00raw82,300원82,400원82,100원82,400원6,602
stock-5m2026-10-14 14:15:002026-10-14 14:25:17케이티5m2026-10-14 14:15:00raw49,850원49,850원49,750원49,800원386
stock-5m2026-10-14 14:15:002026-10-14 14:25:17한국전력공사5m2026-10-14 14:15:00raw29,350원29,350원29,300원29,300원5,085
stock-5m2026-10-14 14:15:002026-10-14 14:25:17LG5m2026-10-14 14:15:00raw106,600원107,200원106,300원106,900원2,686
stock-5m2026-10-14 14:15:002026-10-14 14:25:17SK5m2026-10-14 14:15:00raw493,000원494,000원491,500원493,500원3,137
stock-5m2026-10-14 14:15:002026-10-14 14:25:17삼성물산5m2026-10-14 14:15:00raw293,000원294,500원292,500원294,000원8,227
stock-5m2026-10-14 14:15:002026-10-14 14:25:17SK이노베이션5m2026-10-14 14:15:00raw163,800원164,100원163,500원163,900원8,772
stock-5m2026-10-14 14:15:002026-10-14 14:25:17현대모비스5m2026-10-14 14:15:00raw361,000원361,500원360,000원361,500원3,008
stock-5m2026-10-14 14:15:002026-10-14 14:25:17LG에너지솔루션5m2026-10-14 14:15:00raw427,000원428,000원425,500원428,000원11,225
stock-5m2026-10-14 14:15:002026-10-14 14:25:17삼성바이오로직스5m2026-10-14 14:15:00raw1,186,000원1,186,000원1,182,000원1,183,000원531
stock-5m2026-10-14 14:15:002026-10-14 14:25:17신한지주5m2026-10-14 14:15:00raw95,400원95,400원95,200원95,300원14,896
stock-5m2026-10-14 14:15:002026-10-14 14:25:17KB금융5m2026-10-14 14:15:00raw159,800원160,200원159,700원160,000원8,214
stock-5m2026-10-14 14:15:002026-10-14 14:25:17기아5m2026-10-14 14:15:00raw109,200원109,400원109,100원109,400원10,028
stock-5m2026-10-14 14:15:002026-10-14 14:25:17POSCO홀딩스5m2026-10-14 14:15:00raw310,500원311,000원309,000원310,500원3,102
stock-5m2026-10-14 14:15:002026-10-14 14:25:17LG화학5m2026-10-14 14:15:00raw272,250원272,500원270,500원272,000원3,418
stock-5m2026-10-14 14:15:002026-10-14 14:25:17삼성SDI5m2026-10-14 14:15:00raw598,000원599,000원597,000원599,000원9,210
stock-5m2026-10-14 14:15:002026-10-14 14:25:17카카오5m2026-10-14 14:15:00raw32,050원32,050원32,000원32,050원3,719
stock-5m2026-10-14 14:15:002026-10-14 14:25:17LG전자5m2026-10-14 14:15:00raw178,200원179,100원178,000원178,900원9,862
stock-5m2026-10-14 14:15:002026-10-14 14:25:17현대자동차5m2026-10-14 14:15:00raw316,000원317,500원316,000원317,500원5,361
stock-5m2026-10-14 14:15:002026-10-14 14:25:17SK하이닉스5m2026-10-14 14:15:00raw1,445,000원1,449,000원1,439,000원1,449,000원31,610
stock-5m2026-10-14 14:15:002026-10-14 14:25:17삼성전자5m2026-10-14 14:15:00raw236,500원237,500원235,500원237,000원199,678
stock-5m2026-10-14 14:10:002026-10-14 14:25:17SK5m2026-10-14 14:10:00raw492,000원494,500원491,000원493,000원3,176
stock-5m2026-10-14 14:10:002026-10-14 14:20:18삼성전자5m2026-10-14 14:10:00raw234,750원237,000원234,500원236,500원200,093
118,511건 중 33,401–33,450← 이전669 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬