Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-14 14:35:002026-10-14 14:45:17LG화학5m2026-10-14 14:35:00raw270,500원271,000원269,000원269,500원4,329
stock-5m2026-10-14 14:35:002026-10-14 14:45:17카카오5m2026-10-14 14:35:00raw32,000원32,000원31,900원31,900원8,165
stock-5m2026-10-14 14:35:002026-10-14 14:45:17NAVER5m2026-10-14 14:35:00raw180,700원180,900원180,500원180,500원9,305
stock-5m2026-10-14 14:35:002026-10-14 14:45:17LG전자5m2026-10-14 14:35:00raw178,100원178,200원177,800원177,900원6,185
stock-5m2026-10-14 14:35:002026-10-14 14:45:17현대자동차5m2026-10-14 14:35:00raw315,500원316,000원315,000원315,500원2,068
stock-5m2026-10-14 14:35:002026-10-14 14:45:17SK하이닉스5m2026-10-14 14:35:00raw1,427,000원1,430,000원1,424,000원1,428,000원48,309
stock-5m2026-10-14 14:30:002026-10-14 14:50:17삼성SDI5m2026-10-14 14:30:00raw596,000원597,000원593,000원593,000원6,918
stock-5m2026-10-14 14:30:002026-10-14 14:40:18삼성전자5m2026-10-14 14:30:00raw235,750원236,000원234,000원234,000원213,145
stock-5m2026-10-14 14:30:002026-10-14 14:40:19삼성바이오로직스5m2026-10-14 14:30:00raw1,182,000원1,184,000원1,182,000원1,182,000원438
stock-5m2026-10-14 14:30:002026-10-14 14:40:19신한지주5m2026-10-14 14:30:00raw95,500원95,700원95,400원95,600원19,457
stock-5m2026-10-14 14:30:002026-10-14 14:40:18KB금융5m2026-10-14 14:30:00raw160,300원160,500원160,200원160,200원5,026
stock-5m2026-10-14 14:30:002026-10-14 14:40:18기아5m2026-10-14 14:30:00raw109,100원109,200원109,000원109,200원7,245
stock-5m2026-10-14 14:30:002026-10-14 14:40:18POSCO홀딩스5m2026-10-14 14:30:00raw309,500원310,000원308,500원308,500원3,083
stock-5m2026-10-14 14:30:002026-10-14 14:40:18셀트리온5m2026-10-14 14:30:00raw181,300원181,300원180,700원180,800원3,964
stock-5m2026-10-14 14:30:002026-10-14 14:40:19LG5m2026-10-14 14:30:00raw106,700원107,300원106,600원106,700원2,487
stock-5m2026-10-14 14:30:002026-10-14 14:40:18LG화학5m2026-10-14 14:30:00raw271,500원272,000원270,000원270,500원3,722
stock-5m2026-10-14 14:30:002026-10-14 14:40:19한국전력공사5m2026-10-14 14:30:00raw29,300원29,350원29,200원29,200원21,052
stock-5m2026-10-14 14:30:002026-10-14 14:40:19현대모비스5m2026-10-14 14:30:00raw360,000원361,000원359,000원361,000원4,086
stock-5m2026-10-14 14:30:002026-10-14 14:40:19케이티5m2026-10-14 14:30:00raw49,950원50,200원49,900원50,100원11,533
stock-5m2026-10-14 14:30:002026-10-14 14:40:19LG에너지솔루션5m2026-10-14 14:30:00raw426,000원426,500원424,000원424,500원9,645
stock-5m2026-10-14 14:30:002026-10-14 14:40:19SK텔레콤5m2026-10-14 14:30:00raw82,300원82,300원82,000원82,100원2,991
stock-5m2026-10-14 14:30:002026-10-14 14:40:18카카오5m2026-10-14 14:30:00raw32,000원32,000원31,950원31,950원4,395
stock-5m2026-10-14 14:30:002026-10-14 14:40:19SK이노베이션5m2026-10-14 14:30:00raw164,300원164,500원163,800원164,000원12,435
stock-5m2026-10-14 14:30:002026-10-14 14:40:19SK5m2026-10-14 14:30:00raw492,500원493,500원490,000원490,500원2,377
stock-5m2026-10-14 14:30:002026-10-14 14:40:18NAVER5m2026-10-14 14:30:00raw181,200원181,200원180,700원180,800원7,520
stock-5m2026-10-14 14:30:002026-10-14 14:40:18LG전자5m2026-10-14 14:30:00raw178,300원178,500원177,800원178,000원5,375
stock-5m2026-10-14 14:30:002026-10-14 14:40:18현대자동차5m2026-10-14 14:30:00raw316,500원316,500원315,500원315,500원2,343
stock-5m2026-10-14 14:30:002026-10-14 14:40:18SK하이닉스5m2026-10-14 14:30:00raw1,440,000원1,441,000원1,425,000원1,427,000원67,347
stock-5m2026-10-14 14:30:002026-10-14 14:40:19삼성물산5m2026-10-14 14:30:00raw294,000원294,000원291,500원292,500원5,172
stock-5m2026-10-14 14:25:002026-10-14 14:35:18SK이노베이션5m2026-10-14 14:25:00raw164,100원164,500원164,000원164,300원10,774
stock-5m2026-10-14 14:25:002026-10-14 14:35:18SK텔레콤5m2026-10-14 14:25:00raw82,200원82,300원82,000원82,300원4,294
stock-5m2026-10-14 14:25:002026-10-14 14:35:18삼성SDI5m2026-10-14 14:25:00raw596,000원596,000원592,000원596,000원9,596
stock-5m2026-10-14 14:25:002026-10-14 14:35:18셀트리온5m2026-10-14 14:25:00raw180,800원181,400원180,700원181,300원4,939
stock-5m2026-10-14 14:25:002026-10-14 14:35:18POSCO홀딩스5m2026-10-14 14:25:00raw309,500원310,000원308,500원310,000원4,085
stock-5m2026-10-14 14:25:002026-10-14 14:35:18기아5m2026-10-14 14:25:00raw109,300원109,300원109,000원109,000원10,322
stock-5m2026-10-14 14:25:002026-10-14 14:35:18KB금융5m2026-10-14 14:25:00raw160,100원160,400원160,000원160,300원9,083
stock-5m2026-10-14 14:25:002026-10-14 14:35:18LG에너지솔루션5m2026-10-14 14:25:00raw426,500원427,000원424,000원426,500원9,380
stock-5m2026-10-14 14:25:002026-10-14 14:35:18현대모비스5m2026-10-14 14:25:00raw360,500원360,500원359,000원360,000원3,847
stock-5m2026-10-14 14:25:002026-10-14 14:35:18삼성물산5m2026-10-14 14:25:00raw293,500원294,000원292,500원294,000원7,583
stock-5m2026-10-14 14:25:002026-10-14 14:35:18SK5m2026-10-14 14:25:00raw492,500원493,500원491,500원493,000원2,805
stock-5m2026-10-14 14:25:002026-10-14 14:35:18LG5m2026-10-14 14:25:00raw106,600원107,000원106,300원106,800원1,849
stock-5m2026-10-14 14:25:002026-10-14 14:35:18한국전력공사5m2026-10-14 14:25:00raw29,350원29,350원29,250원29,350원13,401
stock-5m2026-10-14 14:25:002026-10-14 14:35:18케이티5m2026-10-14 14:25:00raw49,800원50,000원49,750원49,950원6,852
stock-5m2026-10-14 14:25:002026-10-14 14:35:18LG전자5m2026-10-14 14:25:00raw178,500원178,500원178,000원178,400원7,097
stock-5m2026-10-14 14:25:002026-10-14 14:35:18NAVER5m2026-10-14 14:25:00raw180,900원181,400원180,700원181,100원10,888
stock-5m2026-10-14 14:25:002026-10-14 14:35:18카카오5m2026-10-14 14:25:00raw32,000원32,000원31,950원32,000원2,671
stock-5m2026-10-14 14:25:002026-10-14 14:35:18현대자동차5m2026-10-14 14:25:00raw316,500원316,500원315,000원316,500원9,492
stock-5m2026-10-14 14:25:002026-10-14 14:35:18SK하이닉스5m2026-10-14 14:25:00raw1,440,000원1,442,000원1,436,000원1,440,000원34,757
stock-5m2026-10-14 14:25:002026-10-14 14:35:18삼성전자5m2026-10-14 14:25:00raw235,500원236,000원235,000원236,000원223,922
stock-5m2026-10-14 14:25:002026-10-14 14:40:18LG화학5m2026-10-14 14:25:00raw271,000원272,000원270,500원271,500원2,880
118,511건 중 33,351–33,400← 이전668 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬