Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-14 14:45:002026-10-14 14:55:18KB금융5m2026-10-14 14:45:00raw160,200원160,400원159,900원160,000원12,169
stock-5m2026-10-14 14:45:002026-10-14 14:55:18기아5m2026-10-14 14:45:00raw109,000원109,000원108,700원108,900원14,175
stock-5m2026-10-14 14:45:002026-10-14 14:55:18POSCO홀딩스5m2026-10-14 14:45:00raw309,500원310,500원309,000원309,500원6,578
stock-5m2026-10-14 14:45:002026-10-14 14:55:18삼성전자5m2026-10-14 14:45:00raw233,750원234,500원233,000원233,500원315,212
stock-5m2026-10-14 14:45:002026-10-14 14:55:18SK하이닉스5m2026-10-14 14:45:00raw1,428,000원1,433,000원1,423,000원1,425,000원69,721
stock-5m2026-10-14 14:45:002026-10-14 14:55:18현대자동차5m2026-10-14 14:45:00raw315,000원316,000원315,000원316,000원9,613
stock-5m2026-10-14 14:45:002026-10-14 14:55:18LG전자5m2026-10-14 14:45:00raw178,100원178,300원177,700원177,850원9,657
stock-5m2026-10-14 14:45:002026-10-14 14:55:18카카오5m2026-10-14 14:45:00raw31,900원31,950원31,900원31,925원4,784
stock-5m2026-10-14 14:45:002026-10-14 15:00:24SK이노베이션5m2026-10-14 14:45:00raw163,900원164,300원163,800원164,000원14,420
stock-5m2026-10-14 14:45:002026-10-14 15:00:24NAVER5m2026-10-14 14:45:00raw180,800원180,900원180,500원180,500원8,266
stock-5m2026-10-14 14:40:002026-10-14 14:50:18케이티5m2026-10-14 14:40:00raw50,100원50,200원50,000원50,200원6,282
stock-5m2026-10-14 14:40:002026-10-14 14:50:18한국전력공사5m2026-10-14 14:40:00raw29,200원29,250원29,100원29,200원15,285
stock-5m2026-10-14 14:40:002026-10-14 14:50:18LG5m2026-10-14 14:40:00raw106,500원106,900원106,300원106,400원2,967
stock-5m2026-10-14 14:40:002026-10-14 14:50:17현대자동차5m2026-10-14 14:40:00raw315,000원315,500원315,000원315,500원2,705
stock-5m2026-10-14 14:40:002026-10-14 14:50:18SK5m2026-10-14 14:40:00raw491,000원492,000원490,500원491,500원2,824
stock-5m2026-10-14 14:40:002026-10-14 14:50:18현대모비스5m2026-10-14 14:40:00raw361,000원362,000원360,500원361,500원6,450
stock-5m2026-10-14 14:40:002026-10-14 14:50:18삼성물산5m2026-10-14 14:40:00raw291,500원292,000원291,000원292,000원8,126
stock-5m2026-10-14 14:40:002026-10-14 14:50:18LG에너지솔루션5m2026-10-14 14:40:00raw424,500원425,500원423,500원425,500원10,067
stock-5m2026-10-14 14:40:002026-10-14 14:50:18삼성바이오로직스5m2026-10-14 14:40:00raw1,179,000원1,180,000원1,178,000원1,179,500원415
stock-5m2026-10-14 14:40:002026-10-14 14:50:18신한지주5m2026-10-14 14:40:00raw95,500원95,700원95,500원95,600원19,492
stock-5m2026-10-14 14:40:002026-10-14 14:50:18KB금융5m2026-10-14 14:40:00raw160,200원160,400원160,100원160,200원7,231
stock-5m2026-10-14 14:40:002026-10-14 14:50:18기아5m2026-10-14 14:40:00raw108,850원109,100원108,800원108,900원9,803
stock-5m2026-10-14 14:40:002026-10-14 14:50:17POSCO홀딩스5m2026-10-14 14:40:00raw309,000원310,000원308,000원310,000원4,791
stock-5m2026-10-14 14:40:002026-10-14 14:50:18SK이노베이션5m2026-10-14 14:40:00raw163,600원164,200원163,200원164,000원14,923
stock-5m2026-10-14 14:40:002026-10-14 14:50:17SK하이닉스5m2026-10-14 14:40:00raw1,428,000원1,431,000원1,426,000원1,428,000원38,558
stock-5m2026-10-14 14:40:002026-10-14 14:50:17셀트리온5m2026-10-14 14:40:00raw180,100원180,200원179,600원179,800원8,595
stock-5m2026-10-14 14:40:002026-10-14 14:50:17삼성전자5m2026-10-14 14:40:00raw234,000원234,500원233,500원233,750원246,913
stock-5m2026-10-14 14:40:002026-10-14 14:50:17LG화학5m2026-10-14 14:40:00raw269,500원271,000원269,500원271,000원4,256
stock-5m2026-10-14 14:40:002026-10-14 14:50:17삼성SDI5m2026-10-14 14:40:00raw592,000원596,000원592,000원596,000원8,309
stock-5m2026-10-14 14:40:002026-10-14 14:50:17카카오5m2026-10-14 14:40:00raw31,925원31,950원31,900원31,900원4,699
stock-5m2026-10-14 14:40:002026-10-14 14:50:17NAVER5m2026-10-14 14:40:00raw180,500원180,900원180,500원180,800원8,532
stock-5m2026-10-14 14:40:002026-10-14 14:50:17LG전자5m2026-10-14 14:40:00raw177,800원178,400원177,800원178,100원5,311
stock-5m2026-10-14 14:40:002026-10-14 14:50:18SK텔레콤5m2026-10-14 14:40:00raw81,900원81,900원81,600원81,700원6,081
stock-5m2026-10-14 14:35:002026-10-14 14:45:17케이티5m2026-10-14 14:35:00raw50,100원50,200원49,950원50,100원9,899
stock-5m2026-10-14 14:35:002026-10-14 14:50:18신한지주5m2026-10-14 14:35:00raw95,500원95,700원95,500원95,600원13,412
stock-5m2026-10-14 14:35:002026-10-14 14:50:17삼성SDI5m2026-10-14 14:35:00raw594,000원595,000원592,000원593,000원8,343
stock-5m2026-10-14 14:35:002026-10-14 14:45:17SK텔레콤5m2026-10-14 14:35:00raw82,100원82,100원81,500원81,900원15,404
stock-5m2026-10-14 14:35:002026-10-14 14:45:17한국전력공사5m2026-10-14 14:35:00raw29,200원29,250원29,100원29,200원16,372
stock-5m2026-10-14 14:35:002026-10-14 14:45:17LG5m2026-10-14 14:35:00raw106,700원107,100원106,300원106,400원2,487
stock-5m2026-10-14 14:35:002026-10-14 14:45:17SK5m2026-10-14 14:35:00raw490,000원492,500원490,000원491,000원2,939
stock-5m2026-10-14 14:35:002026-10-14 14:45:17삼성물산5m2026-10-14 14:35:00raw292,000원292,500원291,500원291,500원6,042
stock-5m2026-10-14 14:35:002026-10-14 14:45:17SK이노베이션5m2026-10-14 14:35:00raw164,000원164,100원163,200원163,600원13,899
stock-5m2026-10-14 14:35:002026-10-14 14:45:17현대모비스5m2026-10-14 14:35:00raw361,000원362,000원360,000원360,750원6,054
stock-5m2026-10-14 14:35:002026-10-14 14:45:17LG에너지솔루션5m2026-10-14 14:35:00raw424,500원425,000원423,000원424,000원10,642
stock-5m2026-10-14 14:35:002026-10-14 14:45:17삼성바이오로직스5m2026-10-14 14:35:00raw1,182,000원1,183,000원1,178,000원1,179,000원1,302
stock-5m2026-10-14 14:35:002026-10-14 14:45:17KB금융5m2026-10-14 14:35:00raw160,300원160,300원160,100원160,100원5,998
stock-5m2026-10-14 14:35:002026-10-14 14:45:17기아5m2026-10-14 14:35:00raw109,200원109,200원108,800원108,800원13,211
stock-5m2026-10-14 14:35:002026-10-14 14:45:17POSCO홀딩스5m2026-10-14 14:35:00raw309,000원309,500원308,000원308,500원4,988
stock-5m2026-10-14 14:35:002026-10-14 14:45:17셀트리온5m2026-10-14 14:35:00raw180,800원180,800원179,800원180,100원9,341
stock-5m2026-10-14 14:35:002026-10-14 14:45:17LG화학5m2026-10-14 14:35:00raw270,500원271,000원269,000원269,500원4,329
118,511건 중 33,301–33,350← 이전667 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬