Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-14 14:55:002026-10-14 15:10:18케이티5m2026-10-14 14:55:00raw50,000원50,100원49,950원49,950원9,332
stock-5m2026-10-14 14:55:002026-10-14 15:10:18삼성바이오로직스5m2026-10-14 14:55:00raw1,176,000원1,176,000원1,173,000원1,174,000원886
stock-5m2026-10-14 14:55:002026-10-14 15:05:17카카오5m2026-10-14 14:55:00raw31,900원31,900원31,650원31,750원56,692
stock-5m2026-10-14 14:55:002026-10-14 15:05:17NAVER5m2026-10-14 14:55:00raw179,500원179,500원178,800원179,200원12,395
stock-5m2026-10-14 14:55:002026-10-14 15:05:17현대자동차5m2026-10-14 14:55:00raw313,500원314,000원312,000원312,750원10,468
stock-5m2026-10-14 14:55:002026-10-14 15:05:17SK하이닉스5m2026-10-14 14:55:00raw1,417,000원1,418,000원1,411,000원1,415,000원70,221
stock-5m2026-10-14 14:55:002026-10-14 15:05:17삼성전자5m2026-10-14 14:55:00raw232,000원232,500원230,500원231,250원334,814
stock-5m2026-10-14 14:55:002026-10-14 15:05:18LG5m2026-10-14 14:55:00raw106,200원106,400원105,800원105,900원2,817
stock-5m2026-10-14 14:55:002026-10-14 15:05:17신한지주5m2026-10-14 14:55:00raw95,200원95,200원94,800원94,800원15,521
stock-5m2026-10-14 14:55:002026-10-14 15:05:18한국전력공사5m2026-10-14 14:55:00raw29,100원29,100원29,000원29,050원10,956
stock-5m2026-10-14 14:55:002026-10-14 15:10:18LG전자5m2026-10-14 14:55:00raw177,000원177,100원176,400원176,500원9,776
stock-5m2026-10-14 14:55:002026-10-14 15:15:17기아5m2026-10-14 14:55:00raw108,600원108,700원108,100원108,100원9,951
stock-5m2026-10-14 14:55:002026-10-14 15:05:17LG에너지솔루션5m2026-10-14 14:55:00raw422,000원422,500원420,000원421,000원16,620
stock-5m2026-10-14 14:55:002026-10-14 15:05:17현대모비스5m2026-10-14 14:55:00raw358,000원359,500원356,000원357,000원6,541
stock-5m2026-10-14 14:50:002026-10-14 15:00:24케이티5m2026-10-14 14:50:00raw50,100원50,300원50,000원50,100원8,417
stock-5m2026-10-14 14:50:002026-10-14 15:00:24삼성전자5m2026-10-14 14:50:00raw233,250원233,500원231,500원232,500원448,423
stock-5m2026-10-14 14:50:002026-10-14 15:00:24SK하이닉스5m2026-10-14 14:50:00raw1,425,000원1,426,000원1,415,000원1,417,000원76,282
stock-5m2026-10-14 14:50:002026-10-14 15:00:24현대자동차5m2026-10-14 14:50:00raw315,500원316,000원313,500원313,500원9,807
stock-5m2026-10-14 14:50:002026-10-14 15:00:24LG전자5m2026-10-14 14:50:00raw177,800원178,000원177,000원177,050원8,804
stock-5m2026-10-14 14:50:002026-10-14 15:00:24NAVER5m2026-10-14 14:50:00raw180,500원180,600원179,400원179,500원17,169
stock-5m2026-10-14 14:50:002026-10-14 15:00:24카카오5m2026-10-14 14:50:00raw31,925원31,950원31,750원31,850원46,111
stock-5m2026-10-14 14:50:002026-10-14 15:00:24삼성SDI5m2026-10-14 14:50:00raw596,000원596,000원589,000원590,000원14,181
stock-5m2026-10-14 14:50:002026-10-14 15:00:24LG화학5m2026-10-14 14:50:00raw270,500원271,000원268,500원269,000원5,292
stock-5m2026-10-14 14:50:002026-10-14 15:00:24셀트리온5m2026-10-14 14:50:00raw180,100원180,200원179,200원179,600원8,092
stock-5m2026-10-14 14:50:002026-10-14 15:00:24POSCO홀딩스5m2026-10-14 14:50:00raw310,000원310,000원307,500원307,500원7,258
stock-5m2026-10-14 14:50:002026-10-14 15:00:24기아5m2026-10-14 14:50:00raw108,900원108,900원108,500원108,700원19,471
stock-5m2026-10-14 14:50:002026-10-14 15:00:24KB금융5m2026-10-14 14:50:00raw160,000원160,200원159,200원159,500원13,656
stock-5m2026-10-14 14:50:002026-10-14 15:00:24신한지주5m2026-10-14 14:50:00raw95,500원95,600원95,100원95,100원29,304
stock-5m2026-10-14 14:50:002026-10-14 15:00:24삼성바이오로직스5m2026-10-14 14:50:00raw1,179,000원1,180,000원1,175,000원1,176,000원1,050
stock-5m2026-10-14 14:50:002026-10-14 15:00:24LG에너지솔루션5m2026-10-14 14:50:00raw426,500원426,500원421,000원422,000원16,795
stock-5m2026-10-14 14:50:002026-10-14 15:00:24현대모비스5m2026-10-14 14:50:00raw361,500원361,500원358,000원358,500원6,559
stock-5m2026-10-14 14:50:002026-10-14 15:00:24SK이노베이션5m2026-10-14 14:50:00raw164,100원164,200원162,700원162,800원18,278
stock-5m2026-10-14 14:50:002026-10-14 15:00:24삼성물산5m2026-10-14 14:50:00raw291,500원291,500원289,500원289,500원5,693
stock-5m2026-10-14 14:50:002026-10-14 15:00:24SK5m2026-10-14 14:50:00raw492,000원492,500원488,500원489,000원3,732
stock-5m2026-10-14 14:50:002026-10-14 15:00:24LG5m2026-10-14 14:50:00raw106,600원106,600원106,100원106,300원3,296
stock-5m2026-10-14 14:50:002026-10-14 15:00:24한국전력공사5m2026-10-14 14:50:00raw29,150원29,200원29,050원29,100원20,855
stock-5m2026-10-14 14:50:002026-10-14 15:00:24SK텔레콤5m2026-10-14 14:50:00raw81,900원81,900원81,500원81,700원9,566
stock-5m2026-10-14 14:45:002026-10-14 14:55:18삼성SDI5m2026-10-14 14:45:00raw596,000원596,000원593,000원596,000원9,612
stock-5m2026-10-14 14:45:002026-10-14 14:55:18카카오5m2026-10-14 14:45:00raw31,900원31,950원31,900원31,925원4,784
stock-5m2026-10-14 14:45:002026-10-14 14:55:18LG전자5m2026-10-14 14:45:00raw178,100원178,300원177,700원177,850원9,657
stock-5m2026-10-14 14:45:002026-10-14 14:55:18현대자동차5m2026-10-14 14:45:00raw315,000원316,000원315,000원316,000원9,613
stock-5m2026-10-14 14:45:002026-10-14 14:55:18SK하이닉스5m2026-10-14 14:45:00raw1,428,000원1,433,000원1,423,000원1,425,000원69,721
stock-5m2026-10-14 14:45:002026-10-14 14:55:18SK5m2026-10-14 14:45:00raw491,500원492,500원491,000원492,500원2,962
stock-5m2026-10-14 14:45:002026-10-14 15:00:24NAVER5m2026-10-14 14:45:00raw180,800원180,900원180,500원180,500원8,266
stock-5m2026-10-14 14:45:002026-10-14 14:55:18SK텔레콤5m2026-10-14 14:45:00raw81,700원81,900원81,300원81,800원25,669
stock-5m2026-10-14 14:45:002026-10-14 14:55:18케이티5m2026-10-14 14:45:00raw50,200원50,300원50,000원50,200원7,371
stock-5m2026-10-14 14:45:002026-10-14 14:55:18한국전력공사5m2026-10-14 14:45:00raw29,200원29,200원29,150원29,175원8,980
stock-5m2026-10-14 14:45:002026-10-14 14:55:18LG5m2026-10-14 14:45:00raw106,400원107,200원106,300원106,600원3,784
stock-5m2026-10-14 14:45:002026-10-14 14:55:18삼성전자5m2026-10-14 14:45:00raw233,750원234,500원233,000원233,500원315,212
stock-5m2026-10-14 14:45:002026-10-14 14:55:18삼성물산5m2026-10-14 14:45:00raw291,750원292,500원291,000원291,500원9,606
118,511건 중 33,251–33,300← 이전666 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬