Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-14 15:15:002026-10-14 15:25:18LG화학5m2026-10-14 15:15:00raw270,000원270,000원267,500원269,000원4,774
stock-5m2026-10-14 15:15:002026-10-14 15:25:18삼성SDI5m2026-10-14 15:15:00raw593,000원594,000원591,000원593,000원9,872
stock-5m2026-10-14 15:15:002026-10-14 15:25:18카카오5m2026-10-14 15:15:00raw31,850원31,900원31,750원31,800원18,561
stock-5m2026-10-14 15:15:002026-10-14 15:25:18NAVER5m2026-10-14 15:15:00raw180,400원180,600원179,800원179,900원8,036
stock-5m2026-10-14 15:15:002026-10-14 15:25:18현대자동차5m2026-10-14 15:15:00raw314,500원314,500원312,500원314,000원4,914
stock-5m2026-10-14 15:15:002026-10-14 15:25:18SK하이닉스5m2026-10-14 15:15:00raw1,425,000원1,426,000원1,418,000원1,423,000원42,425
stock-5m2026-10-14 15:15:002026-10-14 15:25:18SK텔레콤5m2026-10-14 15:15:00raw82,100원82,200원81,600원81,900원6,585
stock-5m2026-10-14 15:15:002026-10-14 15:25:18케이티5m2026-10-14 15:15:00raw50,200원50,300원50,100원50,100원4,272
stock-5m2026-10-14 15:15:002026-10-14 15:25:18한국전력공사5m2026-10-14 15:15:00raw29,300원29,300원29,050원29,150원16,687
stock-5m2026-10-14 15:15:002026-10-14 15:25:18LG5m2026-10-14 15:15:00raw107,000원107,000원105,500원106,800원5,626
stock-5m2026-10-14 15:15:002026-10-14 15:25:18삼성물산5m2026-10-14 15:15:00raw291,500원291,500원289,000원289,000원9,480
stock-5m2026-10-14 15:15:002026-10-14 15:25:18현대모비스5m2026-10-14 15:15:00raw359,500원360,000원357,000원359,500원3,760
stock-5m2026-10-14 15:15:002026-10-14 15:30:17SK5m2026-10-14 15:15:00raw493,500원493,500원490,000원491,000원2,979
stock-5m2026-10-14 15:15:002026-10-14 15:25:18LG에너지솔루션5m2026-10-14 15:15:00raw422,000원422,500원421,000원422,500원8,127
stock-5m2026-10-14 15:15:002026-10-14 15:25:18삼성바이오로직스5m2026-10-14 15:15:00raw1,178,000원1,181,000원1,175,000원1,179,000원611
stock-5m2026-10-14 15:15:002026-10-14 15:30:17SK이노베이션5m2026-10-14 15:15:00raw163,350원163,500원162,800원163,100원14,208
stock-5m2026-10-14 15:15:002026-10-14 15:25:18삼성전자5m2026-10-14 15:15:00raw234,500원234,500원233,000원233,500원313,251
stock-5m2026-10-14 15:15:002026-10-14 15:25:18신한지주5m2026-10-14 15:15:00raw94,900원95,200원94,600원94,800원30,270
stock-5m2026-10-14 15:15:002026-10-14 15:25:18KB금융5m2026-10-14 15:15:00raw159,700원160,100원159,200원159,700원7,474
stock-5m2026-10-14 15:15:002026-10-14 15:25:18기아5m2026-10-14 15:15:00raw108,600원108,700원108,000원108,400원13,243
stock-5m2026-10-14 15:15:002026-10-14 15:25:18POSCO홀딩스5m2026-10-14 15:15:00raw309,000원309,000원308,000원308,500원4,393
stock-5m2026-10-14 15:15:002026-10-14 15:35:17셀트리온5m2026-10-14 15:15:00raw180,000원180,100원179,300원179,700원8,117
stock-5m2026-10-14 15:10:002026-10-14 15:20:17삼성SDI5m2026-10-14 15:10:00raw591,000원593,000원589,000원593,000원9,511
stock-5m2026-10-14 15:10:002026-10-14 15:20:17한국전력공사5m2026-10-14 15:10:00raw29,200원29,300원29,050원29,300원42,673
stock-5m2026-10-14 15:10:002026-10-14 15:20:17LG5m2026-10-14 15:10:00raw106,500원107,000원106,300원106,900원8,153
stock-5m2026-10-14 15:10:002026-10-14 15:20:17SK5m2026-10-14 15:10:00raw490,500원494,500원485,000원493,500원6,373
stock-5m2026-10-14 15:10:002026-10-14 15:20:17삼성물산5m2026-10-14 15:10:00raw289,500원291,500원289,500원291,000원9,556
stock-5m2026-10-14 15:10:002026-10-14 15:20:17SK이노베이션5m2026-10-14 15:10:00raw162,800원163,400원162,400원163,400원18,515
stock-5m2026-10-14 15:10:002026-10-14 15:20:17현대모비스5m2026-10-14 15:10:00raw357,500원360,000원356,500원359,000원7,650
stock-5m2026-10-14 15:10:002026-10-14 15:20:17LG에너지솔루션5m2026-10-14 15:10:00raw421,000원422,000원419,000원422,000원10,779
stock-5m2026-10-14 15:10:002026-10-14 15:20:17삼성바이오로직스5m2026-10-14 15:10:00raw1,178,000원1,180,000원1,173,000원1,177,000원1,091
stock-5m2026-10-14 15:10:002026-10-14 15:20:17신한지주5m2026-10-14 15:10:00raw95,300원95,300원94,800원95,100원43,839
stock-5m2026-10-14 15:10:002026-10-14 15:20:17KB금융5m2026-10-14 15:10:00raw159,600원160,100원159,400원159,700원14,627
stock-5m2026-10-14 15:10:002026-10-14 15:20:17POSCO홀딩스5m2026-10-14 15:10:00raw307,500원309,000원307,000원308,500원7,275
stock-5m2026-10-14 15:10:002026-10-14 15:20:17셀트리온5m2026-10-14 15:10:00raw179,700원180,100원179,400원180,000원7,555
stock-5m2026-10-14 15:10:002026-10-14 15:20:17LG화학5m2026-10-14 15:10:00raw269,000원270,000원268,000원270,000원6,225
stock-5m2026-10-14 15:10:002026-10-14 15:20:17삼성전자5m2026-10-14 15:10:00raw232,500원234,500원231,500원234,500원302,709
stock-5m2026-10-14 15:10:002026-10-14 15:20:17SK하이닉스5m2026-10-14 15:10:00raw1,417,000원1,428,000원1,414,000원1,425,000원72,556
stock-5m2026-10-14 15:10:002026-10-14 15:20:17LG전자5m2026-10-14 15:10:00raw177,200원177,600원176,500원177,500원17,014
stock-5m2026-10-14 15:10:002026-10-14 15:20:17NAVER5m2026-10-14 15:10:00raw179,700원180,700원179,400원180,400원18,581
stock-5m2026-10-14 15:10:002026-10-14 15:20:17카카오5m2026-10-14 15:10:00raw31,750원31,900원31,700원31,850원23,661
stock-5m2026-10-14 15:10:002026-10-14 15:25:18현대자동차5m2026-10-14 15:10:00raw314,000원315,000원312,500원314,500원5,726
stock-5m2026-10-14 15:10:002026-10-14 15:25:18케이티5m2026-10-14 15:10:00raw50,100원50,300원50,000원50,200원9,964
stock-5m2026-10-14 15:10:002026-10-14 15:25:18SK텔레콤5m2026-10-14 15:10:00raw81,900원82,100원81,700원82,100원17,511
stock-5m2026-10-14 15:10:002026-10-14 15:25:18기아5m2026-10-14 15:10:00raw108,300원108,700원108,100원108,500원12,679
stock-5m2026-10-14 15:05:002026-10-14 15:25:18케이티5m2026-10-14 15:05:00raw49,850원50,100원49,750원50,000원8,526
stock-5m2026-10-14 15:05:002026-10-14 15:15:17신한지주5m2026-10-14 15:05:00raw94,700원95,300원94,700원95,300원20,167
stock-5m2026-10-14 15:05:002026-10-14 15:15:17현대모비스5m2026-10-14 15:05:00raw355,000원358,500원354,000원358,000원7,348
stock-5m2026-10-14 15:05:002026-10-14 15:15:17카카오5m2026-10-14 15:05:00raw31,550원31,800원31,500원31,750원31,038
stock-5m2026-10-14 15:05:002026-10-14 15:15:17NAVER5m2026-10-14 15:05:00raw178,100원179,800원177,800원179,600원18,709
118,511건 중 33,151–33,200← 이전664 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬