Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-31 09:00:002026-08-31 09:10:18삼성물산5m2026-08-31 09:00:00raw361,000원364,000원356,500원363,000원10,803
stock-5m2026-08-31 09:00:002026-08-31 09:10:18SK이노베이션5m2026-08-31 09:00:00raw119,300원120,500원116,700원118,500원120,445
stock-5m2026-08-31 09:00:002026-08-31 09:10:18삼성전자5m2026-08-31 09:00:00raw249,000원250,500원247,000원247,000원1,219,937
stock-5m2026-08-31 09:00:002026-08-31 09:10:18현대모비스5m2026-08-31 09:00:00raw441,000원443,000원433,500원437,500원14,560
stock-5m2026-08-31 09:00:002026-08-31 09:10:18LG에너지솔루션5m2026-08-31 09:00:00raw368,000원371,000원365,000원366,000원10,244
stock-5m2026-08-31 09:00:002026-08-31 09:10:18삼성바이오로직스5m2026-08-31 09:00:00raw1,481,000원1,481,000원1,457,000원1,457,000원1,411
stock-5m2026-08-31 09:00:002026-08-31 09:10:18신한지주5m2026-08-31 09:00:00raw110,000원110,600원108,700원110,000원28,806
stock-5m2026-08-31 09:00:002026-08-31 09:10:18기아5m2026-08-31 09:00:00raw127,400원127,400원125,500원126,000원41,979
stock-5m2026-08-31 09:00:002026-08-31 09:10:18POSCO홀딩스5m2026-08-31 09:00:00raw334,500원335,500원330,000원331,000원15,160
stock-5m2026-08-28 15:30:002026-08-28 18:10:10케이티5m2026-08-28 15:30:00raw54,500원54,500원54,500원54,500원11,303
stock-5m2026-08-28 15:30:002026-08-28 18:10:10LG에너지솔루션5m2026-08-28 15:30:00raw370,000원370,000원370,000원370,000원6,597
stock-5m2026-08-28 15:30:002026-08-28 15:40:17SK5m2026-08-28 15:30:00raw543,000원543,000원543,000원543,000원0
stock-5m2026-08-28 15:30:002026-08-28 15:40:17삼성물산5m2026-08-28 15:30:00raw375,500원375,500원375,500원375,500원0
stock-5m2026-08-28 15:30:002026-08-28 15:40:17SK이노베이션5m2026-08-28 15:30:00raw116,800원116,800원116,800원116,800원0
stock-5m2026-08-28 15:30:002026-08-28 15:40:17현대모비스5m2026-08-28 15:30:00raw450,000원450,000원450,000원450,000원0
stock-5m2026-08-28 15:30:002026-08-28 15:40:17SK텔레콤5m2026-08-28 15:30:00raw98,650원98,650원98,650원98,650원0
stock-5m2026-08-28 15:30:002026-08-28 15:40:17한국전력공사5m2026-08-28 15:30:00raw32,550원32,550원32,550원32,550원0
stock-5m2026-08-28 15:30:002026-08-28 15:40:17LG5m2026-08-28 15:30:00raw115,300원115,300원115,300원115,300원0
stock-5m2026-08-28 15:30:002026-08-28 15:40:17삼성전자5m2026-08-28 15:30:00raw258,500원258,500원258,500원258,500원0
stock-5m2026-08-28 15:30:002026-08-28 15:40:17신한지주5m2026-08-28 15:30:00raw109,700원109,700원109,700원109,700원0
stock-5m2026-08-28 15:30:002026-08-28 15:40:17기아5m2026-08-28 15:30:00raw128,000원128,000원128,000원128,000원0
stock-5m2026-08-28 15:30:002026-08-28 15:40:17KB금융5m2026-08-28 15:30:00raw171,600원171,600원171,600원171,600원0
stock-5m2026-08-28 15:30:002026-08-28 15:40:17POSCO홀딩스5m2026-08-28 15:30:00raw337,000원337,000원337,000원337,000원0
stock-5m2026-08-28 15:30:002026-08-28 15:40:17셀트리온5m2026-08-28 15:30:00raw190,400원190,400원190,400원190,400원0
stock-5m2026-08-28 15:30:002026-08-28 15:40:17LG화학5m2026-08-28 15:30:00raw277,000원277,000원277,000원277,000원0
stock-5m2026-08-28 15:30:002026-08-28 15:40:17삼성SDI5m2026-08-28 15:30:00raw570,000원570,000원570,000원570,000원0
stock-5m2026-08-28 15:30:002026-08-28 15:40:17카카오5m2026-08-28 15:30:00raw36,800원36,800원36,800원36,800원0
stock-5m2026-08-28 15:30:002026-08-28 15:40:17NAVER5m2026-08-28 15:30:00raw220,500원220,500원220,500원220,500원0
stock-5m2026-08-28 15:30:002026-08-28 15:40:17LG전자5m2026-08-28 15:30:00raw201,000원201,000원201,000원201,000원0
stock-5m2026-08-28 15:30:002026-08-28 15:40:17현대자동차5m2026-08-28 15:30:00raw399,500원399,500원399,500원399,500원0
stock-5m2026-08-28 15:30:002026-08-28 15:40:17SK하이닉스5m2026-08-28 15:30:00raw1,663,000원1,663,000원1,663,000원1,663,000원0
stock-5m2026-08-28 15:30:002026-08-28 15:40:17삼성바이오로직스5m2026-08-28 15:30:00raw1,486,000원1,486,000원1,486,000원1,486,000원0
stock-5m2026-08-28 15:25:002026-08-28 15:35:17삼성바이오로직스5m2026-08-28 15:25:00raw1,486,000원1,486,000원1,486,000원1,486,000원0
stock-5m2026-08-28 15:25:002026-08-28 15:35:17셀트리온5m2026-08-28 15:25:00raw190,400원190,400원190,400원190,400원0
stock-5m2026-08-28 15:25:002026-08-28 15:35:17LG에너지솔루션5m2026-08-28 15:25:00raw369,000원369,000원369,000원369,000원0
stock-5m2026-08-28 15:25:002026-08-28 15:35:17신한지주5m2026-08-28 15:25:00raw109,700원109,700원109,700원109,700원0
stock-5m2026-08-28 15:25:002026-08-28 15:35:17KB금융5m2026-08-28 15:25:00raw171,600원171,600원171,600원171,600원0
stock-5m2026-08-28 15:25:002026-08-28 15:35:17기아5m2026-08-28 15:25:00raw128,000원128,000원128,000원128,000원0
stock-5m2026-08-28 15:25:002026-08-28 15:35:17POSCO홀딩스5m2026-08-28 15:25:00raw337,000원337,000원337,000원337,000원0
stock-5m2026-08-28 15:25:002026-08-28 15:35:17현대모비스5m2026-08-28 15:25:00raw450,000원450,000원450,000원450,000원0
stock-5m2026-08-28 15:25:002026-08-28 15:35:17LG5m2026-08-28 15:25:00raw115,300원115,300원115,300원115,300원0
stock-5m2026-08-28 15:25:002026-08-28 15:35:17한국전력공사5m2026-08-28 15:25:00raw32,550원32,550원32,550원32,550원0
stock-5m2026-08-28 15:25:002026-08-28 15:35:17케이티5m2026-08-28 15:25:00raw54,300원54,300원54,300원54,300원0
stock-5m2026-08-28 15:25:002026-08-28 15:35:17SK텔레콤5m2026-08-28 15:25:00raw98,650원98,650원98,650원98,650원0
stock-5m2026-08-28 15:25:002026-08-28 15:35:17현대자동차5m2026-08-28 15:25:00raw399,500원399,500원399,500원399,500원0
stock-5m2026-08-28 15:25:002026-08-28 15:35:17SK하이닉스5m2026-08-28 15:25:00raw1,663,000원1,663,000원1,663,000원1,663,000원0
stock-5m2026-08-28 15:25:002026-08-28 15:35:17삼성전자5m2026-08-28 15:25:00raw258,500원258,500원258,500원258,500원0
stock-5m2026-08-28 15:25:002026-08-28 15:35:17SK5m2026-08-28 15:25:00raw543,000원543,000원543,000원543,000원0
stock-5m2026-08-28 15:25:002026-08-28 15:35:17SK이노베이션5m2026-08-28 15:25:00raw116,800원116,800원116,800원116,800원0
stock-5m2026-08-28 15:25:002026-08-28 15:35:17삼성SDI5m2026-08-28 15:25:00raw570,000원570,000원570,000원570,000원0
62,958건 중 33,101–33,150← 이전663 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬