Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock2026-10-152026-10-15 18:00:02KB금융1d2026-10-15 09:00:00raw157,700원159,000원154,500원156,300원1,287,709
stock2026-10-152026-10-15 18:00:02기아1d2026-10-15 09:00:00raw107,800원107,800원103,500원104,700원1,031,783
stock2026-10-152026-10-15 18:00:02POSCO홀딩스1d2026-10-15 09:00:00raw305,000원306,000원286,500원288,500원324,126
stock2026-10-152026-10-15 18:00:02셀트리온1d2026-10-15 09:00:00raw178,700원183,500원175,200원180,500원825,859
stock2026-10-152026-10-15 18:00:02LG화학1d2026-10-15 09:00:00raw261,000원261,000원247,000원248,000원315,451
stock2026-10-152026-10-15 18:00:02삼성SDI1d2026-10-15 09:00:00raw566,000원573,000원529,000원535,000원856,632
stock2026-10-152026-10-15 18:00:02카카오1d2026-10-15 09:00:00raw30,950원31,700원30,350원30,650원1,972,492
stock2026-10-152026-10-15 18:00:02LG전자1d2026-10-15 09:00:00raw167,000원171,500원165,400원166,200원869,215
stock2026-10-152026-10-15 18:00:02현대자동차1d2026-10-15 09:00:00raw300,000원302,500원289,000원290,500원736,336
stock2026-10-152026-10-15 18:00:02SK하이닉스1d2026-10-15 09:00:00raw1,304,000원1,332,000원1,238,000원1,253,000원5,728,420
stock2026-10-152026-10-19 18:00:03신한지주1d2026-10-15 09:00:00raw94,100원95,000원92,400원94,200원1,363,659
stock-5m2026-10-15 09:00:002026-10-15 09:15:17삼성물산5m2026-10-15 09:00:00raw280,000원282,500원273,500원279,000원31,578
stock-5m2026-10-15 09:00:002026-10-15 09:15:17카카오5m2026-10-15 09:00:00raw30,950원30,950원30,350원30,750원133,622
stock-5m2026-10-15 09:00:002026-10-15 09:10:18SK텔레콤5m2026-10-15 09:00:00raw78,600원78,700원77,300원78,300원57,320
stock-5m2026-10-15 09:00:002026-10-15 09:10:18케이티5m2026-10-15 09:00:00raw50,300원50,300원49,500원49,850원22,485
stock-5m2026-10-15 09:00:002026-10-15 09:10:18한국전력공사5m2026-10-15 09:00:00raw28,650원28,650원28,250원28,650원77,354
stock-5m2026-10-15 09:00:002026-10-15 09:10:18LG5m2026-10-15 09:00:00raw105,900원105,900원102,100원103,200원13,996
stock-5m2026-10-15 09:00:002026-10-15 09:10:18SK5m2026-10-15 09:00:00raw477,500원478,000원458,500원463,000원16,769
stock-5m2026-10-15 09:00:002026-10-15 09:10:18SK이노베이션5m2026-10-15 09:00:00raw160,800원161,700원158,500원160,300원50,297
stock-5m2026-10-15 09:00:002026-10-15 09:10:18현대모비스5m2026-10-15 09:00:00raw350,500원350,500원340,000원347,500원16,491
stock-5m2026-10-15 09:00:002026-10-15 09:10:18LG에너지솔루션5m2026-10-15 09:00:00raw407,000원411,500원399,000원406,000원45,638
stock-5m2026-10-15 09:00:002026-10-15 09:10:18삼성바이오로직스5m2026-10-15 09:00:00raw1,165,000원1,177,000원1,150,000원1,177,000원5,207
stock-5m2026-10-15 09:00:002026-10-15 09:10:18신한지주5m2026-10-15 09:00:00raw94,100원94,100원92,400원94,100원126,466
stock-5m2026-10-15 09:00:002026-10-15 09:10:18KB금융5m2026-10-15 09:00:00raw157,700원157,700원154,800원156,900원86,767
stock-5m2026-10-15 09:00:002026-10-15 09:10:18기아5m2026-10-15 09:00:00raw107,800원107,800원104,300원106,500원80,058
stock-5m2026-10-15 09:00:002026-10-15 09:10:18POSCO홀딩스5m2026-10-15 09:00:00raw305,000원306,000원296,500원298,000원23,890
stock-5m2026-10-15 09:00:002026-10-15 09:10:18셀트리온5m2026-10-15 09:00:00raw178,700원178,700원175,200원176,800원34,875
stock-5m2026-10-15 09:00:002026-10-15 09:10:18LG화학5m2026-10-15 09:00:00raw261,000원261,000원254,000원257,500원16,994
stock-5m2026-10-15 09:00:002026-10-15 09:10:18삼성SDI5m2026-10-15 09:00:00raw566,000원573,000원560,000원568,000원56,780
stock2026-10-152026-10-16 18:00:03케이티1d2026-10-15 09:00:00raw50,300원51,100원49,300원50,500원572,689
stock2026-10-152026-10-16 18:00:03NAVER1d2026-10-15 09:00:00raw174,300원176,100원171,100원173,600원939,052
stock-5m2026-10-14 15:30:002026-10-14 15:40:18케이티5m2026-10-14 15:30:00raw50,000원50,000원50,000원50,000원0
stock-5m2026-10-14 15:30:002026-10-14 15:40:18한국전력공사5m2026-10-14 15:30:00raw29,150원29,150원29,150원29,150원0
stock-5m2026-10-14 15:30:002026-10-14 15:40:18LG5m2026-10-14 15:30:00raw107,200원107,200원107,200원107,200원0
stock-5m2026-10-14 15:30:002026-10-14 15:40:17삼성전자5m2026-10-14 15:30:00raw234,000원234,000원234,000원234,000원0
stock-5m2026-10-14 15:30:002026-10-14 15:40:18SK5m2026-10-14 15:30:00raw491,500원491,500원491,500원491,500원0
stock-5m2026-10-14 15:30:002026-10-14 15:40:18SK이노베이션5m2026-10-14 15:30:00raw163,100원163,100원163,100원163,100원0
stock-5m2026-10-14 15:30:002026-10-14 15:40:18현대모비스5m2026-10-14 15:30:00raw358,500원358,500원358,500원358,500원0
stock-5m2026-10-14 15:30:002026-10-14 15:40:18LG에너지솔루션5m2026-10-14 15:30:00raw422,000원422,000원422,000원422,000원0
stock-5m2026-10-14 15:30:002026-10-14 15:40:18삼성바이오로직스5m2026-10-14 15:30:00raw1,179,000원1,179,000원1,179,000원1,179,000원0
stock-5m2026-10-14 15:30:002026-10-14 15:40:18KB금융5m2026-10-14 15:30:00raw158,900원158,900원158,900원158,900원0
stock-5m2026-10-14 15:30:002026-10-14 15:40:18기아5m2026-10-14 15:30:00raw108,200원108,200원108,200원108,200원0
stock-5m2026-10-14 15:30:002026-10-14 15:40:18POSCO홀딩스5m2026-10-14 15:30:00raw308,500원308,500원308,500원308,500원0
stock-5m2026-10-14 15:30:002026-10-14 15:40:18셀트리온5m2026-10-14 15:30:00raw179,700원179,700원179,700원179,700원0
stock-5m2026-10-14 15:30:002026-10-14 15:40:18LG화학5m2026-10-14 15:30:00raw270,000원270,000원270,000원270,000원0
stock-5m2026-10-14 15:30:002026-10-14 15:40:18삼성SDI5m2026-10-14 15:30:00raw594,000원594,000원594,000원594,000원0
stock-5m2026-10-14 15:30:002026-10-14 15:40:18카카오5m2026-10-14 15:30:00raw31,700원31,700원31,700원31,700원0
stock-5m2026-10-14 15:30:002026-10-14 15:40:17SK하이닉스5m2026-10-14 15:30:00raw1,426,000원1,426,000원1,426,000원1,426,000원0
stock-5m2026-10-14 15:30:002026-10-14 15:40:18NAVER5m2026-10-14 15:30:00raw179,600원179,600원179,600원179,600원0
stock-5m2026-10-14 15:30:002026-10-14 15:40:18LG전자5m2026-10-14 15:30:00raw177,300원177,300원177,300원177,300원0
118,511건 중 33,051–33,100← 이전662 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬