Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-31 09:05:002026-08-31 09:15:17케이티5m2026-08-31 09:05:00raw53,900원54,000원53,500원53,700원5,133
stock-5m2026-08-31 09:05:002026-08-31 09:15:17기아5m2026-08-31 09:05:00raw125,900원126,900원125,800원126,900원17,891
stock-5m2026-08-31 09:05:002026-08-31 09:15:17KB금융5m2026-08-31 09:05:00raw174,100원174,700원172,500원173,300원33,992
stock-5m2026-08-31 09:05:002026-08-31 09:15:17신한지주5m2026-08-31 09:05:00raw109,900원110,700원109,700원110,000원37,959
stock-5m2026-08-31 09:05:002026-08-31 09:15:17삼성전자5m2026-08-31 09:05:00raw247,500원248,000원246,000원247,500원561,982
stock-5m2026-08-31 09:05:002026-08-31 09:15:17삼성바이오로직스5m2026-08-31 09:05:00raw1,456,000원1,458,000원1,448,000원1,454,000원1,383
stock-5m2026-08-31 09:05:002026-08-31 09:15:17LG에너지솔루션5m2026-08-31 09:05:00raw366,000원371,500원365,500원370,500원10,159
stock-5m2026-08-31 09:05:002026-08-31 09:15:17현대모비스5m2026-08-31 09:05:00raw437,500원441,000원435,500원441,000원9,093
stock-5m2026-08-31 09:05:002026-08-31 09:15:17SK이노베이션5m2026-08-31 09:05:00raw118,500원119,000원117,500원118,700원45,010
stock-5m2026-08-31 09:05:002026-08-31 09:15:17SK5m2026-08-31 09:05:00raw527,000원537,000원520,000원528,000원3,598
stock-5m2026-08-31 09:05:002026-08-31 09:15:17LG5m2026-08-31 09:05:00raw114,700원115,100원113,800원115,000원4,680
stock-5m2026-08-31 09:05:002026-08-31 09:15:17한국전력공사5m2026-08-31 09:05:00raw31,450원31,500원31,250원31,400원54,962
stock-5m2026-08-31 09:05:002026-08-31 09:15:17SK텔레콤5m2026-08-31 09:05:00raw93,400원93,400원92,500원93,000원47,452
stock2026-08-312026-08-31 18:00:02LG화학1d2026-08-31 09:00:00raw274,000원283,000원270,000원280,000원197,415
stock2026-08-312026-08-31 18:00:03셀트리온1d2026-08-31 09:00:00raw188,000원191,300원185,000원188,900원606,202
stock2026-08-312026-08-31 18:00:03POSCO홀딩스1d2026-08-31 09:00:00raw334,500원340,500원329,500원338,500원234,421
stock2026-08-312026-08-31 18:00:03기아1d2026-08-31 09:00:00raw127,400원132,100원125,500원131,000원1,014,981
stock2026-08-312026-08-31 18:00:02SK하이닉스1d2026-08-31 09:00:00raw1,596,000원1,674,000원1,577,000원1,674,000원3,738,187
stock2026-08-312026-08-31 18:00:02NAVER1d2026-08-31 09:00:00raw214,500원218,000원209,000원217,000원726,287
stock2026-08-312026-08-31 18:00:02LG전자1d2026-08-31 09:00:00raw196,800원217,000원193,400원216,500원1,376,533
stock-5m2026-08-31 09:00:002026-08-31 09:10:18현대모비스5m2026-08-31 09:00:00raw441,000원443,000원433,500원437,500원14,560
stock2026-08-312026-08-31 18:00:02현대자동차1d2026-08-31 09:00:00raw391,500원405,500원387,000원403,500원605,506
stock-5m2026-08-31 09:00:002026-08-31 09:10:18LG에너지솔루션5m2026-08-31 09:00:00raw368,000원371,000원365,000원366,000원10,244
stock-5m2026-08-31 09:00:002026-08-31 09:10:18삼성바이오로직스5m2026-08-31 09:00:00raw1,481,000원1,481,000원1,457,000원1,457,000원1,411
stock-5m2026-08-31 09:00:002026-08-31 09:10:18신한지주5m2026-08-31 09:00:00raw110,000원110,600원108,700원110,000원28,806
stock-5m2026-08-31 09:00:002026-08-31 09:10:18기아5m2026-08-31 09:00:00raw127,400원127,400원125,500원126,000원41,979
stock-5m2026-08-31 09:00:002026-08-31 09:10:18POSCO홀딩스5m2026-08-31 09:00:00raw334,500원335,500원330,000원331,000원15,160
stock2026-08-312026-08-31 18:00:03신한지주1d2026-08-31 09:00:00raw110,000원110,700원108,000원108,900원1,693,838
stock2026-08-312026-08-31 18:00:03현대모비스1d2026-08-31 09:00:00raw441,000원459,000원433,500원453,500원488,649
stock2026-08-312026-08-31 18:00:03LG에너지솔루션1d2026-08-31 09:00:00raw368,000원381,000원365,000원378,000원416,481
stock2026-08-312026-08-31 18:00:03삼성바이오로직스1d2026-08-31 09:00:00raw1,481,000원1,518,000원1,448,000원1,518,000원71,847
stock2026-08-312026-08-31 18:00:02삼성SDI1d2026-08-31 09:00:00raw568,000원592,000원557,000원577,000원813,437
stock-5m2026-08-31 09:00:002026-08-31 09:10:18삼성전자5m2026-08-31 09:00:00raw249,000원250,500원247,000원247,000원1,219,937
stock-5m2026-08-31 09:00:002026-08-31 09:10:18SK이노베이션5m2026-08-31 09:00:00raw119,300원120,500원116,700원118,500원120,445
stock-5m2026-08-31 09:00:002026-08-31 09:10:18삼성물산5m2026-08-31 09:00:00raw361,000원364,000원356,500원363,000원10,803
stock-5m2026-08-31 09:00:002026-08-31 09:10:18SK5m2026-08-31 09:00:00raw531,000원532,000원523,000원528,000원3,548
stock-5m2026-08-31 09:00:002026-08-31 09:10:18LG5m2026-08-31 09:00:00raw115,700원115,800원113,400원114,700원5,803
stock-5m2026-08-31 09:00:002026-08-31 09:10:18한국전력공사5m2026-08-31 09:00:00raw32,000원32,050원31,300원31,450원143,897
stock-5m2026-08-31 09:00:002026-08-31 09:10:18케이티5m2026-08-31 09:00:00raw53,900원54,200원53,700원53,900원8,969
stock-5m2026-08-31 09:00:002026-08-31 09:10:18SK텔레콤5m2026-08-31 09:00:00raw95,100원95,100원93,300원93,400원58,003
stock2026-08-312026-08-31 18:00:02카카오1d2026-08-31 09:00:00raw36,350원36,750원35,550원36,550원1,346,444
stock-5m2026-08-31 09:00:002026-08-31 09:10:18셀트리온5m2026-08-31 09:00:00raw188,000원189,500원185,500원185,500원19,983
stock-5m2026-08-31 09:00:002026-08-31 09:10:18SK하이닉스5m2026-08-31 09:00:00raw1,596,000원1,602,000원1,581,000원1,587,000원201,238
stock-5m2026-08-31 09:00:002026-08-31 09:10:18현대자동차5m2026-08-31 09:00:00raw391,500원395,000원387,000원388,500원33,474
stock-5m2026-08-31 09:00:002026-08-31 09:10:18LG전자5m2026-08-31 09:00:00raw196,800원197,300원193,400원195,100원33,723
stock-5m2026-08-31 09:00:002026-08-31 09:10:18NAVER5m2026-08-31 09:00:00raw214,500원214,500원209,500원210,000원82,017
stock-5m2026-08-31 09:00:002026-08-31 09:10:18카카오5m2026-08-31 09:00:00raw36,350원36,350원35,600원35,650원125,347
stock-5m2026-08-31 09:00:002026-08-31 09:10:18KB금융5m2026-08-31 09:00:00raw175,000원175,300원172,000원174,100원70,158
stock-5m2026-08-31 09:00:002026-08-31 09:10:18삼성SDI5m2026-08-31 09:00:00raw568,000원574,000원557,000원561,000원44,249
stock-5m2026-08-31 09:00:002026-08-31 09:10:18LG화학5m2026-08-31 09:00:00raw274,000원274,500원270,000원271,000원8,257
62,958건 중 33,051–33,100← 이전662 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬