Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-15 09:20:002026-10-15 09:30:20삼성물산5m2026-10-15 09:20:00raw270,000원273,000원269,500원272,000원9,875
stock-5m2026-10-15 09:20:002026-10-15 09:30:20SK5m2026-10-15 09:20:00raw447,500원451,500원446,000원449,500원4,705
stock-5m2026-10-15 09:20:002026-10-15 09:30:20신한지주5m2026-10-15 09:20:00raw93,500원94,800원93,400원94,800원24,520
stock-5m2026-10-15 09:20:002026-10-15 09:30:20삼성바이오로직스5m2026-10-15 09:20:00raw1,169,000원1,179,000원1,162,000원1,178,000원1,933
stock-5m2026-10-15 09:20:002026-10-15 09:30:20LG에너지솔루션5m2026-10-15 09:20:00raw402,000원409,500원400,500원409,500원12,569
stock-5m2026-10-15 09:20:002026-10-15 09:30:20현대모비스5m2026-10-15 09:20:00raw341,000원345,000원340,500원344,000원6,528
stock-5m2026-10-15 09:20:002026-10-15 09:30:20SK이노베이션5m2026-10-15 09:20:00raw158,300원161,200원158,000원160,900원24,550
stock-5m2026-10-15 09:20:002026-10-15 09:30:20KB금융5m2026-10-15 09:20:00raw156,000원157,900원156,000원157,800원38,426
stock-5m2026-10-15 09:20:002026-10-15 09:30:20기아5m2026-10-15 09:20:00raw106,100원107,100원106,000원107,000원17,526
stock-5m2026-10-15 09:20:002026-10-15 09:30:20현대자동차5m2026-10-15 09:20:00raw298,000원301,500원298,000원301,000원14,503
stock-5m2026-10-15 09:20:002026-10-15 09:30:20셀트리온5m2026-10-15 09:20:00raw176,800원179,000원176,600원179,000원13,252
stock-5m2026-10-15 09:20:002026-10-15 09:30:20LG화학5m2026-10-15 09:20:00raw251,500원257,000원251,500원257,000원7,017
stock-5m2026-10-15 09:20:002026-10-15 09:30:20삼성SDI5m2026-10-15 09:20:00raw551,000원563,000원550,000원561,000원19,620
stock-5m2026-10-15 09:20:002026-10-15 09:30:20카카오5m2026-10-15 09:20:00raw30,550원30,850원30,500원30,850원53,402
stock-5m2026-10-15 09:20:002026-10-15 09:30:20NAVER5m2026-10-15 09:20:00raw174,200원175,800원173,900원175,800원20,061
stock-5m2026-10-15 09:20:002026-10-15 09:30:20LG전자5m2026-10-15 09:20:00raw167,300원169,300원167,100원168,900원22,021
stock-5m2026-10-15 09:15:002026-10-15 09:25:17LG화학5m2026-10-15 09:15:00raw253,500원254,000원251,500원251,500원7,478
stock-5m2026-10-15 09:15:002026-10-15 09:30:20신한지주5m2026-10-15 09:15:00raw93,800원94,400원93,500원93,500원27,444
stock-5m2026-10-15 09:15:002026-10-15 09:25:17삼성SDI5m2026-10-15 09:15:00raw554,000원555,000원549,000원550,000원25,896
stock-5m2026-10-15 09:15:002026-10-15 09:25:18SK텔레콤5m2026-10-15 09:15:00raw78,500원79,000원78,000원78,300원21,517
stock-5m2026-10-15 09:15:002026-10-15 09:25:18케이티5m2026-10-15 09:15:00raw49,650원49,800원49,350원49,500원10,810
stock-5m2026-10-15 09:15:002026-10-15 09:25:18한국전력공사5m2026-10-15 09:15:00raw28,300원28,350원28,100원28,100원35,770
stock-5m2026-10-15 09:15:002026-10-15 09:25:18LG5m2026-10-15 09:15:00raw103,000원103,100원102,100원102,500원6,885
stock-5m2026-10-15 09:15:002026-10-15 09:25:18삼성물산5m2026-10-15 09:15:00raw272,000원272,500원270,000원270,500원11,439
stock-5m2026-10-15 09:15:002026-10-15 09:25:18SK이노베이션5m2026-10-15 09:15:00raw159,050원159,600원157,700원158,300원48,923
stock-5m2026-10-15 09:15:002026-10-15 09:25:18현대모비스5m2026-10-15 09:15:00raw345,500원345,500원340,500원340,500원5,718
stock-5m2026-10-15 09:15:002026-10-15 09:25:18LG에너지솔루션5m2026-10-15 09:15:00raw406,000원406,000원400,000원401,500원13,449
stock-5m2026-10-15 09:15:002026-10-15 09:25:18삼성바이오로직스5m2026-10-15 09:15:00raw1,171,000원1,176,000원1,165,000원1,168,000원1,149
stock-5m2026-10-15 09:15:002026-10-15 09:25:17SK하이닉스5m2026-10-15 09:15:00raw1,301,000원1,302,000원1,288,000원1,289,000원141,763
stock-5m2026-10-15 09:15:002026-10-15 09:25:17삼성전자5m2026-10-15 09:15:00raw216,750원217,000원214,500원214,500원820,037
stock-5m2026-10-15 09:15:002026-10-15 09:25:18기아5m2026-10-15 09:15:00raw106,800원107,000원106,000원106,100원23,480
stock-5m2026-10-15 09:15:002026-10-15 09:25:17현대자동차5m2026-10-15 09:15:00raw300,500원301,000원298,000원298,500원12,572
stock-5m2026-10-15 09:15:002026-10-15 09:25:18POSCO홀딩스5m2026-10-15 09:15:00raw297,000원297,000원295,000원295,000원7,224
stock-5m2026-10-15 09:15:002026-10-15 09:25:18KB금융5m2026-10-15 09:15:00raw156,600원157,100원156,000원156,000원38,020
stock-5m2026-10-15 09:15:002026-10-15 09:25:18셀트리온5m2026-10-15 09:15:00raw177,400원177,600원176,400원176,800원13,542
stock-5m2026-10-15 09:15:002026-10-15 09:30:20SK5m2026-10-15 09:15:00raw455,000원455,000원446,000원447,000원8,222
stock-5m2026-10-15 09:15:002026-10-15 09:25:17카카오5m2026-10-15 09:15:00raw30,700원30,750원30,500원30,550원34,319
stock-5m2026-10-15 09:15:002026-10-15 09:25:17NAVER5m2026-10-15 09:15:00raw175,000원175,400원174,100원174,100원21,823
stock-5m2026-10-15 09:15:002026-10-15 09:25:17LG전자5m2026-10-15 09:15:00raw170,000원170,000원167,000원167,200원23,693
stock-5m2026-10-15 09:10:002026-10-15 09:20:17SK5m2026-10-15 09:10:00raw461,500원462,000원454,500원455,000원4,279
stock-5m2026-10-15 09:10:002026-10-15 09:25:18SK텔레콤5m2026-10-15 09:10:00raw78,900원79,200원78,000원78,400원37,376
stock-5m2026-10-15 09:10:002026-10-15 09:25:18현대모비스5m2026-10-15 09:10:00raw345,500원346,500원343,500원345,000원5,951
stock-5m2026-10-15 09:10:002026-10-15 09:20:17케이티5m2026-10-15 09:10:00raw49,750원49,800원49,300원49,650원12,611
stock-5m2026-10-15 09:10:002026-10-15 09:20:17한국전력공사5m2026-10-15 09:10:00raw28,550원28,550원28,300원28,350원18,587
stock-5m2026-10-15 09:10:002026-10-15 09:20:17LG5m2026-10-15 09:10:00raw103,700원104,000원102,100원102,900원4,138
stock-5m2026-10-15 09:10:002026-10-15 09:20:17삼성물산5m2026-10-15 09:10:00raw277,000원277,000원272,000원272,500원10,453
stock-5m2026-10-15 09:10:002026-10-15 09:20:17SK이노베이션5m2026-10-15 09:10:00raw162,700원163,000원158,500원159,000원51,743
stock-5m2026-10-15 09:10:002026-10-15 09:20:17LG에너지솔루션5m2026-10-15 09:10:00raw411,000원411,500원403,500원405,500원22,309
stock-5m2026-10-15 09:10:002026-10-15 09:20:17삼성바이오로직스5m2026-10-15 09:10:00raw1,184,000원1,184,000원1,165,000원1,172,000원2,003
stock-5m2026-10-15 09:10:002026-10-15 09:20:17신한지주5m2026-10-15 09:10:00raw94,300원94,400원93,500원93,900원24,055
118,511건 중 32,951–33,000← 이전660 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬