Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-15 10:05:002026-10-15 10:15:18한국전력공사5m2026-10-15 10:05:00raw28,300원28,350원28,200원28,350원12,484
stock-5m2026-10-15 10:05:002026-10-15 10:15:18LG5m2026-10-15 10:05:00raw102,700원103,400원102,500원103,300원2,769
stock-5m2026-10-15 10:05:002026-10-15 10:15:18SK5m2026-10-15 10:05:00raw446,000원446,500원442,000원444,000원3,634
stock-5m2026-10-15 10:05:002026-10-15 10:15:18삼성물산5m2026-10-15 10:05:00raw272,500원273,000원270,000원271,000원7,475
stock-5m2026-10-15 10:05:002026-10-15 10:15:18SK이노베이션5m2026-10-15 10:05:00raw158,300원158,800원157,700원158,200원10,518
stock-5m2026-10-15 10:05:002026-10-15 10:15:18LG에너지솔루션5m2026-10-15 10:05:00raw402,500원403,500원401,000원403,000원7,643
stock-5m2026-10-15 10:05:002026-10-15 10:15:17NAVER5m2026-10-15 10:05:00raw174,250원174,700원174,100원174,500원15,010
stock-5m2026-10-15 10:05:002026-10-15 10:15:18삼성바이오로직스5m2026-10-15 10:05:00raw1,182,000원1,196,000원1,181,000원1,196,000원2,893
stock-5m2026-10-15 10:05:002026-10-15 10:15:18신한지주5m2026-10-15 10:05:00raw94,700원94,800원94,400원94,700원13,628
stock-5m2026-10-15 10:00:002026-10-15 10:10:18한국전력공사5m2026-10-15 10:00:00raw28,300원28,400원28,250원28,350원40,634
stock-5m2026-10-15 10:00:002026-10-15 10:15:18LG에너지솔루션5m2026-10-15 10:00:00raw404,000원405,000원402,000원402,000원6,483
stock-5m2026-10-15 10:00:002026-10-15 10:15:18KB금융5m2026-10-15 10:00:00raw158,100원158,700원157,900원158,500원15,535
stock-5m2026-10-15 10:00:002026-10-15 10:15:18카카오5m2026-10-15 10:00:00raw30,600원30,700원30,550원30,700원30,971
stock-5m2026-10-15 10:00:002026-10-15 10:10:18SK텔레콤5m2026-10-15 10:00:00raw78,700원78,800원78,300원78,600원13,078
stock-5m2026-10-15 10:00:002026-10-15 10:10:18케이티5m2026-10-15 10:00:00raw50,700원50,800원50,550원50,800원12,007
stock-5m2026-10-15 10:00:002026-10-15 10:10:18LG5m2026-10-15 10:00:00raw102,500원103,300원102,300원102,800원2,909
stock-5m2026-10-15 10:00:002026-10-15 10:10:18SK5m2026-10-15 10:00:00raw440,500원447,500원440,500원446,000원3,984
stock-5m2026-10-15 10:00:002026-10-15 10:10:18삼성물산5m2026-10-15 10:00:00raw269,500원272,500원269,500원272,000원7,684
stock-5m2026-10-15 10:00:002026-10-15 10:10:18SK이노베이션5m2026-10-15 10:00:00raw158,500원159,100원158,000원158,300원11,103
stock-5m2026-10-15 10:00:002026-10-15 10:10:18현대모비스5m2026-10-15 10:00:00raw338,500원341,000원338,500원340,000원3,588
stock-5m2026-10-15 10:00:002026-10-15 10:10:18삼성바이오로직스5m2026-10-15 10:00:00raw1,179,000원1,184,000원1,176,000원1,182,000원1,595
stock-5m2026-10-15 10:00:002026-10-15 10:10:18신한지주5m2026-10-15 10:00:00raw94,600원94,800원94,400원94,700원19,532
stock-5m2026-10-15 10:00:002026-10-15 10:10:17기아5m2026-10-15 10:00:00raw105,150원106,200원105,100원105,700원13,627
stock-5m2026-10-15 10:00:002026-10-15 10:10:17POSCO홀딩스5m2026-10-15 10:00:00raw296,500원297,500원296,000원296,500원3,562
stock-5m2026-10-15 10:00:002026-10-15 10:10:17셀트리온5m2026-10-15 10:00:00raw177,700원178,900원177,500원178,500원7,881
stock-5m2026-10-15 10:00:002026-10-15 10:10:17LG화학5m2026-10-15 10:00:00raw251,500원253,500원251,000원252,000원9,372
stock-5m2026-10-15 10:00:002026-10-15 10:10:17삼성SDI5m2026-10-15 10:00:00raw546,000원548,000원543,000원545,000원16,186
stock-5m2026-10-15 10:00:002026-10-15 10:10:17NAVER5m2026-10-15 10:00:00raw173,900원174,600원173,600원174,200원12,125
stock-5m2026-10-15 10:00:002026-10-15 10:10:17LG전자5m2026-10-15 10:00:00raw167,000원168,200원166,800원167,900원14,252
stock-5m2026-10-15 10:00:002026-10-15 10:10:17현대자동차5m2026-10-15 10:00:00raw296,000원297,000원295,500원296,500원9,438
stock-5m2026-10-15 10:00:002026-10-15 10:10:17SK하이닉스5m2026-10-15 10:00:00raw1,272,000원1,282,000원1,268,000원1,276,000원96,701
stock-5m2026-10-15 10:00:002026-10-15 10:10:17삼성전자5m2026-10-15 10:00:00raw214,500원215,000원212,500원214,000원735,929
stock-5m2026-10-15 09:55:002026-10-15 10:05:17SK텔레콤5m2026-10-15 09:55:00raw78,600원78,900원78,500원78,700원7,584
stock-5m2026-10-15 09:55:002026-10-15 10:05:17LG에너지솔루션5m2026-10-15 09:55:00raw402,000원404,000원401,500원404,000원4,937
stock-5m2026-10-15 09:55:002026-10-15 10:10:18삼성바이오로직스5m2026-10-15 09:55:00raw1,181,000원1,183,000원1,175,000원1,179,000원1,241
stock-5m2026-10-15 09:55:002026-10-15 10:05:17현대모비스5m2026-10-15 09:55:00raw338,000원339,500원337,500원339,000원3,234
stock-5m2026-10-15 09:55:002026-10-15 10:05:17SK이노베이션5m2026-10-15 09:55:00raw158,000원158,800원157,600원158,600원9,738
stock-5m2026-10-15 09:55:002026-10-15 10:05:17삼성물산5m2026-10-15 09:55:00raw270,500원271,500원269,000원269,500원6,105
stock-5m2026-10-15 09:55:002026-10-15 10:05:17SK5m2026-10-15 09:55:00raw441,500원444,500원440,500원441,000원2,681
stock-5m2026-10-15 09:55:002026-10-15 10:05:17LG5m2026-10-15 09:55:00raw102,300원102,600원102,200원102,400원2,547
stock-5m2026-10-15 09:55:002026-10-15 10:05:17한국전력공사5m2026-10-15 09:55:00raw28,300원28,300원28,150원28,300원15,294
stock-5m2026-10-15 09:55:002026-10-15 10:05:17케이티5m2026-10-15 09:55:00raw50,400원50,700원50,300원50,700원12,899
stock-5m2026-10-15 09:55:002026-10-15 10:05:17신한지주5m2026-10-15 09:55:00raw94,300원94,800원94,300원94,600원10,999
stock-5m2026-10-15 09:55:002026-10-15 10:05:17KB금융5m2026-10-15 09:55:00raw158,300원158,600원158,100원158,100원11,971
stock-5m2026-10-15 09:55:002026-10-15 10:05:17기아5m2026-10-15 09:55:00raw104,750원105,500원104,700원105,150원13,413
stock-5m2026-10-15 09:55:002026-10-15 10:05:17POSCO홀딩스5m2026-10-15 09:55:00raw296,000원297,000원295,500원296,500원2,384
stock-5m2026-10-15 09:55:002026-10-15 10:05:17셀트리온5m2026-10-15 09:55:00raw177,400원178,000원177,300원177,600원7,371
stock-5m2026-10-15 09:55:002026-10-15 10:05:17LG화학5m2026-10-15 09:55:00raw251,000원251,500원250,500원251,500원3,955
stock-5m2026-10-15 09:55:002026-10-15 10:05:17삼성SDI5m2026-10-15 09:55:00raw546,000원548,000원541,000원545,000원24,311
stock-5m2026-10-15 09:55:002026-10-15 10:05:17카카오5m2026-10-15 09:55:00raw30,500원30,650원30,500원30,600원27,932
118,511건 중 32,751–32,800← 이전656 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬