Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-15 10:15:002026-10-15 10:25:17SK5m2026-10-15 10:15:00raw439,500원440,000원436,500원437,000원2,142
stock-5m2026-10-15 10:15:002026-10-15 10:25:17삼성물산5m2026-10-15 10:15:00raw270,500원271,000원267,500원268,000원6,381
stock-5m2026-10-15 10:15:002026-10-15 10:25:17현대모비스5m2026-10-15 10:15:00raw341,000원342,000원340,000원340,000원3,257
stock-5m2026-10-15 10:15:002026-10-15 10:30:17신한지주5m2026-10-15 10:15:00raw94,100원94,200원94,000원94,000원8,489
stock-5m2026-10-15 10:15:002026-10-15 10:25:17LG전자5m2026-10-15 10:15:00raw167,600원167,900원166,800원167,000원12,215
stock-5m2026-10-15 10:15:002026-10-15 10:25:17LG에너지솔루션5m2026-10-15 10:15:00raw400,500원401,000원398,000원398,500원3,304
stock-5m2026-10-15 10:15:002026-10-15 10:25:17삼성바이오로직스5m2026-10-15 10:15:00raw1,206,000원1,211,000원1,197,000원1,198,000원3,598
stock-5m2026-10-15 10:15:002026-10-15 10:25:17KB금융5m2026-10-15 10:15:00raw158,000원158,000원157,300원157,600원9,624
stock-5m2026-10-15 10:15:002026-10-15 10:25:17기아5m2026-10-15 10:15:00raw105,500원106,000원104,600원105,000원10,561
stock-5m2026-10-15 10:15:002026-10-15 10:25:17POSCO홀딩스5m2026-10-15 10:15:00raw295,000원295,500원293,500원294,000원3,101
stock-5m2026-10-15 10:15:002026-10-15 10:30:18SK이노베이션5m2026-10-15 10:15:00raw157,400원157,600원156,300원156,700원20,158
stock-5m2026-10-15 10:15:002026-10-15 10:25:17NAVER5m2026-10-15 10:15:00raw174,000원174,200원173,600원173,600원10,570
stock-5m2026-10-15 10:15:002026-10-15 10:25:17셀트리온5m2026-10-15 10:15:00raw178,200원178,500원177,500원178,000원6,808
stock-5m2026-10-15 10:10:002026-10-15 10:20:17LG5m2026-10-15 10:10:00raw103,200원103,300원102,100원102,500원1,900
stock-5m2026-10-15 10:10:002026-10-15 10:25:17현대모비스5m2026-10-15 10:10:00raw341,750원342,250원339,500원341,000원2,794
stock-5m2026-10-15 10:10:002026-10-15 10:25:17POSCO홀딩스5m2026-10-15 10:10:00raw296,500원297,000원295,000원295,000원3,841
stock-5m2026-10-15 10:10:002026-10-15 10:20:17SK텔레콤5m2026-10-15 10:10:00raw78,300원78,300원78,100원78,300원8,256
stock-5m2026-10-15 10:10:002026-10-15 10:20:17케이티5m2026-10-15 10:10:00raw50,700원50,800원50,500원50,700원6,953
stock-5m2026-10-15 10:10:002026-10-15 10:20:17한국전력공사5m2026-10-15 10:10:00raw28,300원28,350원28,150원28,250원13,283
stock-5m2026-10-15 10:10:002026-10-15 10:20:17SK5m2026-10-15 10:10:00raw443,500원443,500원439,000원439,500원4,306
stock-5m2026-10-15 10:10:002026-10-15 10:20:17삼성물산5m2026-10-15 10:10:00raw271,500원271,500원269,000원271,000원3,537
stock-5m2026-10-15 10:10:002026-10-15 10:20:17SK이노베이션5m2026-10-15 10:10:00raw158,150원158,700원157,400원157,500원8,912
stock-5m2026-10-15 10:10:002026-10-15 10:20:17LG에너지솔루션5m2026-10-15 10:10:00raw403,000원403,000원399,000원401,000원10,667
stock-5m2026-10-15 10:10:002026-10-15 10:20:17삼성바이오로직스5m2026-10-15 10:10:00raw1,195,000원1,209,000원1,194,000원1,207,000원2,348
stock-5m2026-10-15 10:10:002026-10-15 10:20:17신한지주5m2026-10-15 10:10:00raw94,600원94,700원94,100원94,200원13,105
stock-5m2026-10-15 10:10:002026-10-15 10:20:17KB금융5m2026-10-15 10:10:00raw158,600원158,700원157,900원158,000원12,796
stock-5m2026-10-15 10:10:002026-10-15 10:20:17기아5m2026-10-15 10:10:00raw105,900원106,300원105,200원105,500원9,149
stock-5m2026-10-15 10:10:002026-10-15 10:20:17셀트리온5m2026-10-15 10:10:00raw178,600원178,800원177,850원178,200원5,945
stock-5m2026-10-15 10:10:002026-10-15 10:20:17LG화학5m2026-10-15 10:10:00raw252,000원252,000원250,500원250,750원2,462
stock-5m2026-10-15 10:10:002026-10-15 10:20:17삼성SDI5m2026-10-15 10:10:00raw544,000원544,000원539,000원541,000원9,757
stock-5m2026-10-15 10:10:002026-10-15 10:20:17카카오5m2026-10-15 10:10:00raw30,725원30,750원30,600원30,600원17,056
stock-5m2026-10-15 10:10:002026-10-15 10:20:17NAVER5m2026-10-15 10:10:00raw174,400원174,500원173,800원174,100원9,822
stock-5m2026-10-15 10:10:002026-10-15 10:20:17LG전자5m2026-10-15 10:10:00raw168,400원168,500원167,300원167,700원11,054
stock-5m2026-10-15 10:10:002026-10-15 10:20:17현대자동차5m2026-10-15 10:10:00raw296,500원296,750원294,000원295,000원11,652
stock-5m2026-10-15 10:10:002026-10-15 10:20:17SK하이닉스5m2026-10-15 10:10:00raw1,274,000원1,275,000원1,261,000원1,268,000원71,326
stock-5m2026-10-15 10:10:002026-10-15 10:20:17삼성전자5m2026-10-15 10:10:00raw213,500원213,750원212,000원212,750원338,636
stock-5m2026-10-15 10:05:002026-10-15 10:15:18카카오5m2026-10-15 10:05:00raw30,650원30,750원30,600원30,725원36,329
stock-5m2026-10-15 10:05:002026-10-15 10:15:18LG5m2026-10-15 10:05:00raw102,700원103,400원102,500원103,300원2,769
stock-5m2026-10-15 10:05:002026-10-15 10:15:17NAVER5m2026-10-15 10:05:00raw174,250원174,700원174,100원174,500원15,010
stock-5m2026-10-15 10:05:002026-10-15 10:25:17POSCO홀딩스5m2026-10-15 10:05:00raw296,500원297,500원295,500원296,500원3,774
stock-5m2026-10-15 10:05:002026-10-15 10:25:17현대모비스5m2026-10-15 10:05:00raw340,000원342,000원338,500원342,000원3,647
stock-5m2026-10-15 10:05:002026-10-15 10:15:18SK5m2026-10-15 10:05:00raw446,000원446,500원442,000원444,000원3,634
stock-5m2026-10-15 10:05:002026-10-15 10:15:18삼성물산5m2026-10-15 10:05:00raw272,500원273,000원270,000원271,000원7,475
stock-5m2026-10-15 10:05:002026-10-15 10:15:18SK이노베이션5m2026-10-15 10:05:00raw158,300원158,800원157,700원158,200원10,518
stock-5m2026-10-15 10:05:002026-10-15 10:15:17LG전자5m2026-10-15 10:05:00raw168,000원168,600원167,200원168,400원11,626
stock-5m2026-10-15 10:05:002026-10-15 10:20:17SK텔레콤5m2026-10-15 10:05:00raw78,600원78,700원78,300원78,400원9,700
stock-5m2026-10-15 10:05:002026-10-15 10:15:18LG에너지솔루션5m2026-10-15 10:05:00raw402,500원403,500원401,000원403,000원7,643
stock-5m2026-10-15 10:05:002026-10-15 10:15:18케이티5m2026-10-15 10:05:00raw50,800원50,800원50,700원50,700원6,797
stock-5m2026-10-15 10:05:002026-10-15 10:15:18삼성바이오로직스5m2026-10-15 10:05:00raw1,182,000원1,196,000원1,181,000원1,196,000원2,893
stock-5m2026-10-15 10:05:002026-10-15 10:15:18신한지주5m2026-10-15 10:05:00raw94,700원94,800원94,400원94,700원13,628
118,511건 중 32,701–32,750← 이전655 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬