Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-15 10:25:002026-10-15 10:35:18기아5m2026-10-15 10:25:00raw104,900원105,100원104,600원105,100원11,148
stock-5m2026-10-15 10:25:002026-10-15 10:35:18POSCO홀딩스5m2026-10-15 10:25:00raw295,000원295,000원293,000원294,000원3,724
stock-5m2026-10-15 10:25:002026-10-15 10:40:17LG5m2026-10-15 10:25:00raw102,100원102,400원101,700원102,400원1,808
stock-5m2026-10-15 10:25:002026-10-15 10:35:18삼성SDI5m2026-10-15 10:25:00raw539,000원543,000원537,000원543,000원13,228
stock-5m2026-10-15 10:25:002026-10-15 10:35:18LG화학5m2026-10-15 10:25:00raw250,000원252,500원249,500원252,500원5,906
stock-5m2026-10-15 10:25:002026-10-15 10:35:18NAVER5m2026-10-15 10:25:00raw173,350원173,700원172,800원173,400원19,010
stock-5m2026-10-15 10:25:002026-10-15 10:35:18현대자동차5m2026-10-15 10:25:00raw294,500원295,000원294,000원294,500원6,380
stock-5m2026-10-15 10:25:002026-10-15 10:35:18SK하이닉스5m2026-10-15 10:25:00raw1,259,000원1,262,000원1,251,000원1,259,000원75,222
stock-5m2026-10-15 10:25:002026-10-15 10:35:18삼성전자5m2026-10-15 10:25:00raw211,000원211,500원210,000원211,500원310,249
stock-5m2026-10-15 10:25:002026-10-15 10:35:18카카오5m2026-10-15 10:25:00raw30,450원30,550원30,400원30,550원19,069
stock-5m2026-10-15 10:25:002026-10-15 10:35:18셀트리온5m2026-10-15 10:25:00raw178,100원178,700원177,600원178,700원6,736
stock-5m2026-10-15 10:25:002026-10-15 10:35:18SK텔레콤5m2026-10-15 10:25:00raw78,400원78,500원78,100원78,400원12,366
stock-5m2026-10-15 10:25:002026-10-15 10:35:18LG전자5m2026-10-15 10:25:00raw167,200원167,800원166,700원167,700원6,728
stock-5m2026-10-15 10:25:002026-10-15 10:35:18케이티5m2026-10-15 10:25:00raw50,500원50,600원50,400원50,600원12,897
stock-5m2026-10-15 10:25:002026-10-15 10:35:18한국전력공사5m2026-10-15 10:25:00raw28,250원28,300원28,150원28,250원9,552
stock-5m2026-10-15 10:25:002026-10-15 10:35:18SK5m2026-10-15 10:25:00raw438,750원442,000원438,500원441,500원2,369
stock-5m2026-10-15 10:25:002026-10-15 10:35:18SK이노베이션5m2026-10-15 10:25:00raw157,400원158,100원156,600원157,900원9,427
stock-5m2026-10-15 10:20:002026-10-15 10:30:17삼성SDI5m2026-10-15 10:20:00raw537,000원541,000원537,000원540,000원9,712
stock-5m2026-10-15 10:20:002026-10-15 10:35:18SK텔레콤5m2026-10-15 10:20:00raw78,300원78,400원78,200원78,400원5,654
stock-5m2026-10-15 10:20:002026-10-15 10:35:18셀트리온5m2026-10-15 10:20:00raw178,000원178,200원177,300원178,100원6,475
stock-5m2026-10-15 10:20:002026-10-15 10:35:18LG전자5m2026-10-15 10:20:00raw167,100원167,400원166,600원167,300원13,756
stock-5m2026-10-15 10:20:002026-10-15 10:30:18케이티5m2026-10-15 10:20:00raw50,600원50,600원50,400원50,500원5,386
stock-5m2026-10-15 10:20:002026-10-15 10:30:18한국전력공사5m2026-10-15 10:20:00raw28,200원28,250원28,150원28,200원10,095
stock-5m2026-10-15 10:20:002026-10-15 10:30:18LG5m2026-10-15 10:20:00raw102,100원102,500원101,700원102,100원2,974
stock-5m2026-10-15 10:20:002026-10-15 10:30:18SK5m2026-10-15 10:20:00raw436,500원439,000원434,500원438,750원5,526
stock-5m2026-10-15 10:20:002026-10-15 10:30:18삼성물산5m2026-10-15 10:20:00raw268,000원269,500원267,500원269,000원5,024
stock-5m2026-10-15 10:20:002026-10-15 10:30:18SK이노베이션5m2026-10-15 10:20:00raw156,700원157,700원156,400원157,400원11,349
stock-5m2026-10-15 10:20:002026-10-15 10:30:18현대모비스5m2026-10-15 10:20:00raw340,250원341,000원339,500원340,000원3,835
stock-5m2026-10-15 10:20:002026-10-15 10:30:18LG에너지솔루션5m2026-10-15 10:20:00raw398,500원399,000원397,000원398,000원5,592
stock-5m2026-10-15 10:20:002026-10-15 10:30:18삼성바이오로직스5m2026-10-15 10:20:00raw1,199,000원1,203,000원1,193,000원1,200,000원2,101
stock-5m2026-10-15 10:20:002026-10-15 10:30:18신한지주5m2026-10-15 10:20:00raw94,000원94,100원93,800원93,900원12,105
stock-5m2026-10-15 10:20:002026-10-15 10:30:17KB금융5m2026-10-15 10:20:00raw157,500원157,600원157,000원157,000원10,022
stock-5m2026-10-15 10:20:002026-10-15 10:30:17기아5m2026-10-15 10:20:00raw105,000원105,100원104,500원105,000원12,316
stock-5m2026-10-15 10:20:002026-10-15 10:30:17POSCO홀딩스5m2026-10-15 10:20:00raw293,500원295,000원293,000원295,000원4,321
stock-5m2026-10-15 10:20:002026-10-15 10:30:17LG화학5m2026-10-15 10:20:00raw249,000원250,500원249,000원250,000원2,643
stock-5m2026-10-15 10:20:002026-10-15 10:30:17카카오5m2026-10-15 10:20:00raw30,550원30,550원30,350원30,450원80,640
stock-5m2026-10-15 10:20:002026-10-15 10:30:17NAVER5m2026-10-15 10:20:00raw173,800원174,000원173,100원173,350원13,643
stock-5m2026-10-15 10:20:002026-10-15 10:30:17현대자동차5m2026-10-15 10:20:00raw294,000원295,000원293,500원294,500원13,788
stock-5m2026-10-15 10:20:002026-10-15 10:30:17SK하이닉스5m2026-10-15 10:20:00raw1,259,000원1,264,000원1,255,000원1,259,000원81,723
stock-5m2026-10-15 10:20:002026-10-15 10:30:17삼성전자5m2026-10-15 10:20:00raw210,750원211,500원210,000원211,000원598,395
stock-5m2026-10-15 10:15:002026-10-15 10:25:17LG화학5m2026-10-15 10:15:00raw250,750원251,000원249,000원249,000원4,657
stock-5m2026-10-15 10:15:002026-10-15 10:25:17삼성SDI5m2026-10-15 10:15:00raw540,000원544,000원537,000원537,000원16,325
stock-5m2026-10-15 10:15:002026-10-15 10:25:17카카오5m2026-10-15 10:15:00raw30,600원30,650원30,500원30,550원21,207
stock-5m2026-10-15 10:15:002026-10-15 10:25:17삼성전자5m2026-10-15 10:15:00raw212,750원213,000원210,500원210,500원613,016
stock-5m2026-10-15 10:15:002026-10-15 10:25:17SK하이닉스5m2026-10-15 10:15:00raw1,267,000원1,269,000원1,258,000원1,259,000원75,322
stock-5m2026-10-15 10:15:002026-10-15 10:25:17현대자동차5m2026-10-15 10:15:00raw294,750원295,500원294,000원294,500원9,620
stock-5m2026-10-15 10:15:002026-10-15 10:25:17SK텔레콤5m2026-10-15 10:15:00raw78,300원78,400원78,200원78,300원8,190
stock-5m2026-10-15 10:15:002026-10-15 10:25:17케이티5m2026-10-15 10:15:00raw50,700원50,700원50,100원50,500원14,350
stock-5m2026-10-15 10:15:002026-10-15 10:25:17한국전력공사5m2026-10-15 10:15:00raw28,250원28,250원28,150원28,200원10,522
stock-5m2026-10-15 10:15:002026-10-15 10:25:17LG5m2026-10-15 10:15:00raw102,500원102,500원102,100원102,200원1,608
118,511건 중 32,651–32,700← 이전654 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬